intraday_scan_1day_bfore
by @bhanuf632cce8
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (20) | Previous EMA (5) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 271.30 | 2.45 | 0.91% | 1,61,40,202 | 6.93 | 1,40,299 | 267.69 | 9.69 | 266.98 | 266.79 | 267.47 | |
| 1,034.20 | 0.90 | 0.09% | 3,38,499 | 30.72 | 29,866 | 1,034.22 | 5.75 | 1,029.38 | 1,028.31 | 1,029.97 | |
| 501.45 | -1.20 | -0.24% | 1,51,209 | 81.04 | 15,954 | 496.67 | 3.18 | 496.63 | 495.28 | 497.74 | |
| 3,399.30 | -70.60 | -2.03% | 24,827 | 27.25 | 14,974 | 3,394.86 | 7.64 | 3,375.38 | 3,371.92 | 3,404.58 | |
| 639.60 | -2.00 | -0.31% | 17,791 | 29.94 | 14,937 | 633.71 | 1.42 | 634.41 | 632.03 | 635.22 | |
| 2,200.50 | 109.60 | 5.24% | 8,37,778 | 101.10 | 14,211 | 2,042.22 | 14.75 | 2,043.33 | 2,037.44 | 2,055.26 | |
| 417.90 | -6.30 | -1.49% | 5,23,656 | 35.34 | 13,956 | 414.26 | 8.62 | 414.80 | 411.66 | 415.84 | |
| 126.04 | -0.23 | -0.18% | 23,51,001 | 13.16 | 13,085 | 125.39 | 8.36 | 125.34 | 125.08 | 125.48 | |
| 1,238.20 | 36.70 | 3.05% | 4,06,344 | 48.43 | 12,954 | 1,115.96 | 7.80 | 1,120.69 | 1,113.42 | 1,142.78 | |
| 1,913.30 | -48.40 | -2.47% | 6,64,036 | 38.61 | 9,154 | 1,797.12 | 60.14 | 1,780.19 | 1,767.93 | 1,832.52 | |
| 555.50 | 15.05 | 2.78% | 3,24,873 | 33.13 | 8,743 | 531.22 | 1.37 | 527.89 | 527.88 | 532.07 | |
| 788.70 | -4.80 | -0.60% | 1,75,177 | 36.72 | 8,382 | 783.66 | 13.39 | 780.33 | 777.96 | 783.14 | |
| 1,536.30 | 34.40 | 2.29% | 2,60,435 | 19.06 | 8,289 | 1,458.76 | 3.87 | 1,456.94 | 1,449.50 | 1,466.97 | |
| 524.15 | -20.45 | -3.76% | 10,06,798 | 59.81 | 7,348 | 509.45 | 4.27 | 509.67 | 502.17 | 516.31 | |
| 938.35 | 6.85 | 0.74% | 36,209 | 15.52 | 7,201 | 918.75 | 3.04 | 917.50 | 914.47 | 920.14 | |
| 464.55 | -0.30 | -0.06% | 1,00,327 | 16.51 | 5,905 | 449.39 | 0.03 | 448.77 | 445.61 | 452.02 | |
| 122.65 | 5.84 | 5.00% | 9,25,107 | 44.13 | 5,411 | 116.30 | 2.45 | 116.11 | 115.98 | 116.26 | |
| 555.65 | 15.90 | 2.95% | 2,13,346 | 31.49 | 4,869 | 533.78 | 0.00 | 536.36 | 536.17 | 537.37 | |
| 385.85 | -1.25 | -0.32% | 6,21,632 | 50.99 | 4,823 | 369.27 | 3.98 | 372.31 | 369.22 | 375.18 | |
| 161.11 | -3.44 | -2.09% | 25,22,498 | 57.69 | 4,465 | 152.68 | 1.15 | 151.24 | 150.57 | 155.23 | |
| 402.15 | 0.70 | 0.17% | 3,47,869 | 20.08 | 3,687 | 384.70 | 2.44 | 382.21 | 375.69 | 384.28 | |
| 228.08 | 10.88 | 5.01% | 18,60,778 | 17.96 | 3,585 | 206.94 | 8.21 | 207.97 | 205.68 | 209.52 | |
| 75.59 | -0.32 | -0.42% | 38,05,169 | 39.46 | 3,500 | 74.28 | 2.76 | 74.24 | 74.07 | 74.68 | |
| 275.50 | 11.47 | 4.34% | 4,36,854 | 36.75 | 3,441 | 254.16 | 4.19 | 253.31 | 253.26 | 256.85 | |
| 141.00 | 12.81 | 9.99% | 33,60,915 | 12.71 | 2,860 | 124.72 | 0.79 | 124.83 | 124.16 | 125.50 | |