INTRADAY BTST SWING 15 MIN TIME FRAME
by @vijayde0f5a53Modify
INTRADAY BTST SWING 10 MIN TIME FRAME
NSE
Nifty 500
Close Price (15 Min) EMA (200, 15 Min)
EMA (20, 15 Min) EMA (50, 15 Min)
EMA (20) EMA (50)
Close Price EMA (200)
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | EMA (20) | EMA (50) | EMA (200) | Close Price | MACD Line (15 Min) | MACD Signal (15 Min) | RSI (14, 15 Min) | Close Price (15 Min) | EMA (200, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 599.90 | -5.10 | -0.84% | 60,14,245 | 15.55 | 23,641 | 558.25 | 5.80 | 80.09 | 509.02 | 496.01 | 530.32 | 599.90 | -0.52 | -1.60 | 55.60 | 600.30 | 539.07 | 594.68 | 589.79 | |
| 1,225.10 | -10.00 | -0.81% | 6,33,743 | 35.44 | 19,252 | 1,211.66 | 11.58 | 52.12 | 1,216.42 | 1,211.04 | 1,133.25 | 1,225.10 | -3.57 | -2.54 | 44.69 | 1,230.00 | 1,218.93 | 1,234.00 | 1,233.56 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 7,398.50 | 24.79 | 62.45 | 7,240.27 | 7,031.94 | 5,269.87 | 7,797.00 | -3.69 | -11.66 | 57.17 | 7,771.00 | 7,357.88 | 7,689.06 | 7,640.45 | |
| 325.30 | 0.50 | 0.15% | 30,73,268 | 11.44 | 31,442 | 323.39 | 17.92 | 44.99 | 329.17 | 328.86 | 300.33 | 325.30 | 0.85 | 1.13 | 53.30 | 325.75 | 323.64 | 325.54 | 323.55 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 289.33 | 4.17 | 67.01 | 279.74 | 261.65 | 167.85 | 312.50 | 1.07 | 1.36 | 55.07 | 312.00 | 285.33 | 311.54 | 305.89 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 409.38 | 25.21 | 57.61 | 411.61 | 406.32 | 405.27 | 418.35 | -0.73 | -0.00 | 45.95 | 418.95 | 413.48 | 420.15 | 418.03 | |
| 1,458.80 | 8.50 | 0.59% | 5,98,654 | 27.70 | 22,311 | 1,442.72 | 9.65 | 62.29 | 1,392.43 | 1,287.93 | 1,033.86 | 1,458.80 | -0.05 | -0.85 | 50.17 | 1,450.00 | 1,441.07 | 1,449.78 | 1,448.35 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 765.82 | 26.18 | 58.25 | 752.41 | 713.33 | 553.71 | 792.15 | -0.40 | 0.39 | 51.58 | 793.00 | 763.50 | 791.52 | 785.52 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 677.25 | 12.76 | 58.60 | 675.56 | 641.35 | 536.12 | 691.15 | 0.35 | 0.16 | 54.82 | 690.00 | 681.84 | 687.47 | 684.61 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 1,967.38 | 17.36 | 67.22 | 1,936.15 | 1,882.89 | 1,665.80 | 2,005.10 | 3.19 | 6.58 | 51.02 | 1,995.00 | 1,950.46 | 1,996.17 | 1,982.42 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,498.86 | 9.45 | 61.75 | 2,426.11 | 2,413.32 | 2,330.02 | 2,535.00 | 4.77 | 1.99 | 61.91 | 2,524.00 | 2,460.45 | 2,506.79 | 2,501.78 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 416.14 | 9.51 | 49.86 | 421.29 | 417.20 | 351.40 | 421.00 | 0.36 | 0.46 | 56.06 | 421.00 | 419.11 | 419.09 | 417.48 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,350.90 | 19.54 | 55.58 | 1,354.51 | 1,303.46 | 1,003.64 | 1,401.10 | 4.11 | 3.75 | 61.13 | 1,401.60 | 1,376.54 | 1,389.81 | 1,378.25 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 222.51 | 18.65 | 53.96 | 225.75 | 222.50 | 208.07 | 230.04 | 1.41 | 1.46 | 58.46 | 230.00 | 225.70 | 228.77 | 226.04 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 407.76 | 8.77 | 54.37 | 407.01 | 394.99 | 350.48 | 411.40 | 0.63 | 0.43 | 57.35 | 414.00 | 410.21 | 411.88 | 410.70 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,770.82 | 24.31 | 51.98 | 1,809.62 | 1,771.53 | 1,635.60 | 1,826.00 | 8.28 | 4.07 | 68.68 | 1,824.40 | 1,787.56 | 1,798.56 | 1,790.94 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 878.88 | 19.71 | 72.02 | 829.09 | 736.95 | 437.89 | 955.35 | 11.60 | 12.33 | 71.25 | 955.35 | 869.13 | 944.12 | 920.40 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 219.76 | 15.74 | 58.75 | 222.58 | 218.25 | 150.58 | 238.36 | 1.81 | 2.13 | 64.02 | 238.37 | 221.06 | 236.45 | 231.37 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 228.87 | 5.21 | 79.92 | 215.87 | 196.75 | 157.72 | 239.17 | 1.52 | 1.43 | 62.12 | 239.16 | 225.75 | 236.35 | 233.46 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,099.82 | 6.87 | 55.06 | 2,099.57 | 2,034.72 | 1,619.52 | 2,168.30 | 19.92 | 17.25 | 62.51 | 2,156.10 | 2,093.92 | 2,130.45 | 2,104.76 | |