INTRADAY BTST SWING 15 MIN TIME FRAME
by @vijayde0f5a53
0
Modify
INTRADAY BTST SWING 10 MIN TIME FRAME
NSE
Nifty 500
Close Price (15 Min) EMA (200, 15 Min)
EMA (20, 15 Min) EMA (50, 15 Min)
EMA (20) EMA (50)
Close Price EMA (200)
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | EMA (20) | EMA (50) | EMA (200) | Close Price | MACD Line (15 Min) | MACD Signal (15 Min) | RSI (14, 15 Min) | Close Price (15 Min) | EMA (200, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 475.55 | -1.15 | -0.24% | 83,14,392 | 11.71 | 77,353 | 466.84 | 7.53 | 53.51 | 470.87 | 454.65 | 427.73 | 475.55 | 0.65 | 1.09 | 49.84 | 473.95 | 471.51 | 474.60 | 471.27 | |
| 1,280.40 | -1.90 | -0.15% | 17,53,200 | 19.34 | 1,06,866 | 1,279.44 | 33.20 | 60.10 | 1,255.62 | 1,245.81 | 1,237.82 | 1,280.40 | -0.75 | -0.28 | 35.73 | 1,277.80 | 1,274.95 | 1,284.80 | 1,284.62 | |
| 512.00 | 1.40 | 0.27% | 1,23,168 | 17.07 | 18,042 | 510.03 | 3.54 | 55.24 | 504.46 | 503.55 | 501.12 | 512.00 | -0.16 | 0.05 | 41.64 | 511.00 | 510.72 | 512.30 | 512.15 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 7,615.00 | 43.54 | 70.16 | 7,357.41 | 7,263.85 | 7,190.58 | 7,615.50 | 4.32 | 3.18 | 42.62 | 7,590.00 | 7,521.28 | 7,607.41 | 7,606.53 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 62.90 | 1,43,558 | 4,239.76 | 16.13 | 66.58 | 4,096.72 | 3,980.46 | 3,638.70 | 4,241.70 | 3.64 | 2.18 | 60.07 | 4,245.00 | 4,162.25 | 4,232.76 | 4,229.30 | |
| 2,000.30 | 7.90 | 0.40% | 2,78,277 | 42.36 | 31,335 | 1,988.88 | 14.56 | 66.35 | 1,923.78 | 1,875.86 | 1,757.16 | 2,000.30 | 1.65 | 1.78 | 54.86 | 2,001.00 | 1,955.65 | 1,998.44 | 1,994.52 | |
| 651.30 | 2.65 | 0.41% | 13,99,223 | 68.58 | 94,281 | 645.67 | 11.48 | 52.21 | 647.59 | 646.41 | 626.25 | 651.30 | -0.03 | 1.14 | 40.78 | 651.35 | 646.77 | 655.50 | 652.99 | |
| 1,217.10 | 6.00 | 0.50% | 6,62,336 | 61.15 | 1,24,155 | 1,214.38 | 9.02 | 67.93 | 1,170.49 | 1,115.20 | 1,017.91 | 1,217.10 | -0.60 | 0.30 | 41.47 | 1,214.30 | 1,207.56 | 1,220.36 | 1,219.63 | |
| 941.40 | 4.65 | 0.50% | 2,59,732 | 59.51 | 19,802 | 934.43 | 21.40 | 59.95 | 900.87 | 888.69 | 835.59 | 941.40 | 0.45 | 0.11 | 63.72 | 945.00 | 926.87 | 940.25 | 939.63 | |
| 38.31 | 0.23 | 0.60% | 47,93,228 | 7.05 | 34,676 | 38.04 | 0.84 | 56.90 | 37.56 | 37.45 | 38.01 | 38.31 | -0.00 | 0.00 | 44.89 | 38.26 | 37.97 | 38.34 | 38.33 | |
| 430.95 | 3.05 | 0.71% | 15,64,744 | 209.41 | 32,239 | 428.80 | 48.58 | 54.80 | 426.01 | 421.52 | 395.73 | 430.95 | 0.43 | 0.35 | 52.13 | 431.45 | 430.05 | 431.07 | 430.73 | |
| 532.10 | 4.05 | 0.77% | 19,82,341 | 54.15 | 33,082 | 529.36 | 23.89 | 62.19 | 516.85 | 499.50 | 483.40 | 532.10 | 0.19 | 0.31 | 49.88 | 532.50 | 529.99 | 532.64 | 532.12 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,363.48 | 42.57 | 58.92 | 1,341.36 | 1,308.20 | 1,210.22 | 1,368.30 | 1.27 | 1.84 | 46.88 | 1,367.70 | 1,357.09 | 1,369.95 | 1,367.58 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,212.44 | 10.34 | 76.21 | 1,141.35 | 1,069.96 | 918.69 | 1,216.10 | 1.45 | 0.54 | 60.41 | 1,216.20 | 1,189.77 | 1,211.50 | 1,211.15 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,220.14 | 15.55 | 58.65 | 4,167.38 | 4,074.21 | 3,725.54 | 4,236.40 | 1.69 | 2.83 | 44.55 | 4,232.00 | 4,227.85 | 4,239.45 | 4,236.21 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 676.92 | 12.15 | 53.68 | 676.40 | 641.77 | 530.67 | 682.45 | 0.53 | 0.14 | 60.17 | 682.20 | 679.24 | 679.47 | 678.59 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 1,844.78 | 45.14 | 70.52 | 1,759.66 | 1,707.33 | 1,552.42 | 1,849.30 | 1.74 | 1.43 | 59.02 | 1,850.00 | 1,810.75 | 1,844.11 | 1,842.25 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 1,635.94 | 15.22 | 69.30 | 1,553.34 | 1,498.39 | 1,440.29 | 1,636.60 | 1.14 | 1.50 | 44.26 | 1,630.70 | 1,600.47 | 1,635.43 | 1,634.04 | |
| 788.20 | 8.05 | 1.03% | 9,74,730 | 57.77 | 1,02,315 | 782.35 | 24.01 | 63.77 | 763.50 | 751.84 | 721.77 | 788.20 | 0.71 | 1.03 | 48.33 | 787.35 | 776.38 | 788.30 | 786.86 | |
| 171.35 | 1.88 | 1.11% | 77,63,008 | 27.10 | 27,604 | 169.78 | 22.31 | 68.91 | 162.08 | 156.01 | 158.43 | 171.35 | -0.20 | -0.01 | 41.57 | 170.90 | 168.80 | 171.89 | 171.71 | |
| 690.85 | 7.80 | 1.14% | 10,01,894 | 41.07 | 13,498 | 682.44 | 6.43 | 61.38 | 655.13 | 628.00 | 563.72 | 690.85 | 0.13 | -0.14 | 46.34 | 687.50 | 673.83 | 689.15 | 689.07 | |
| 68.79 | 0.78 | 1.15% | 1,34,38,601 | 8.07 | 52,910 | 67.72 | 4.67 | 63.45 | 66.00 | 63.71 | 57.58 | 68.79 | 0.01 | 0.05 | 44.55 | 68.62 | 67.47 | 68.80 | 68.65 | |
| 3,918.30 | 45.10 | 1.16% | 4,55,886 | 60.44 | 49,773 | 3,906.34 | 19.23 | 66.61 | 3,747.84 | 3,649.30 | 3,793.47 | 3,918.30 | 1.37 | 5.63 | 36.29 | 3,894.00 | 3,851.19 | 3,923.70 | 3,917.35 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 7,771.00 | 14.82 | 60.93 | 7,589.48 | 7,482.81 | 6,891.07 | 7,869.00 | 21.07 | 18.47 | 49.51 | 7,829.00 | 7,764.51 | 7,839.62 | 7,814.83 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 1,289.66 | 9.81 | 49.67 | 1,295.60 | 1,287.22 | 1,227.94 | 1,293.80 | 2.20 | 2.67 | 52.52 | 1,295.50 | 1,292.57 | 1,295.33 | 1,291.95 | |