INTRADAY BTST SWING 15 MIN TIME FRAME
by @vijayde0f5a53
0
Modify
INTRADAY BTST SWING 10 MIN TIME FRAME
NSE
Nifty 500
Close Price (15 Min) EMA (200, 15 Min)
EMA (20, 15 Min) EMA (50, 15 Min)
EMA (20) EMA (50)
Close Price EMA (200)
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | EMA (20) | EMA (50) | EMA (200) | Close Price | MACD Line (15 Min) | MACD Signal (15 Min) | RSI (14, 15 Min) | Close Price (15 Min) | EMA (200, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,920.40 | -16.10 | -0.83% | 43,93,976 | 35.70 | 11,70,153 | 1,915.58 | 26.52 | 60.04 | 1,891.22 | 1,872.70 | 1,923.93 | 1,936.50 | -3.13 | -1.34 | 36.45 | 1,920.10 | 1,915.94 | 1,928.34 | 1,928.15 | |
| 1,680.30 | -10.00 | -0.59% | 9,63,056 | 84.86 | 2,01,852 | 1,652.58 | 12.23 | 69.93 | 1,579.00 | 1,475.19 | 1,167.70 | 1,690.30 | -1.17 | -0.62 | 50.65 | 1,680.40 | 1,641.00 | 1,679.69 | 1,676.68 | |
| 4,376.90 | -21.20 | -0.48% | 7,44,677 | 121.64 | 24,922 | 4,312.20 | 9.29 | 47.79 | 4,466.17 | 4,335.87 | 3,643.79 | 4,398.10 | -10.29 | -5.40 | 39.73 | 4,372.80 | 4,368.66 | 4,393.69 | 4,387.28 | |
| 435.65 | -1.65 | -0.38% | 65,60,024 | 193.50 | 70,615 | 413.47 | 0.00 | 61.74 | 416.47 | 409.57 | 390.24 | 437.30 | 0.53 | 0.78 | 49.88 | 435.20 | 422.33 | 435.72 | 432.12 | |
| 1,738.50 | -6.10 | -0.35% | 2,12,525 | 57.33 | 29,144 | 1,700.12 | 17.18 | 66.64 | 1,666.66 | 1,611.05 | 1,548.43 | 1,744.60 | -1.67 | 3.25 | 39.09 | 1,742.20 | 1,703.06 | 1,755.14 | 1,746.88 | |
| 256.51 | -0.81 | -0.31% | 10,88,528 | 26.11 | 24,680 | 251.18 | 8.21 | 80.89 | 233.04 | 214.48 | 194.16 | 257.32 | -0.16 | 0.01 | 45.88 | 256.49 | 247.50 | 256.96 | 256.68 | |
| 2,298.30 | -6.80 | -0.29% | 3,62,508 | 47.77 | 64,858 | 2,276.04 | 20.34 | 60.53 | 2,236.08 | 2,227.74 | 2,116.81 | 2,305.10 | -1.21 | -0.67 | 45.35 | 2,298.20 | 2,271.66 | 2,302.28 | 2,301.73 | |
| 1,557.50 | -3.20 | -0.21% | 11,27,839 | 94.65 | 84,083 | 1,526.74 | 25.82 | 67.15 | 1,485.71 | 1,389.94 | 1,140.94 | 1,560.70 | -1.12 | -0.78 | 46.42 | 1,557.10 | 1,534.61 | 1,559.14 | 1,557.37 | |
| 600.00 | -1.10 | -0.18% | 15,90,158 | 87.58 | 17,121 | 585.30 | 9.95 | 69.22 | 558.90 | 536.35 | 560.12 | 601.10 | -0.04 | 0.10 | 51.66 | 599.50 | 583.77 | 599.02 | 597.42 | |
| 1,681.30 | -2.10 | -0.12% | 9,27,129 | 27.35 | 44,351 | 1,609.40 | 11.23 | 74.41 | 1,513.49 | 1,387.17 | 1,082.57 | 1,683.40 | 2.16 | 5.22 | 49.03 | 1,680.00 | 1,597.57 | 1,683.11 | 1,670.51 | |
| 1,035.00 | -0.95 | -0.09% | 5,51,838 | 27.26 | 28,890 | 983.43 | 2.97 | 69.28 | 970.24 | 943.19 | 900.86 | 1,035.95 | 1.45 | 1.91 | 54.57 | 1,039.30 | 993.60 | 1,036.92 | 1,030.01 | |
| 1,100.00 | -0.90 | -0.08% | 7,42,150 | 33.08 | 49,829 | 1,092.14 | 5.72 | 61.54 | 1,064.48 | 1,034.13 | 979.89 | 1,100.90 | 0.10 | -0.07 | 55.13 | 1,102.30 | 1,077.81 | 1,099.69 | 1,099.63 | |
| 2,131.10 | -1.40 | -0.07% | 2,53,948 | 49.00 | 76,217 | 2,107.18 | 31.73 | 70.31 | 2,000.89 | 1,888.89 | 1,742.96 | 2,132.50 | 0.29 | 0.62 | 46.58 | 2,131.00 | 2,096.74 | 2,133.99 | 2,132.37 | |
| 282.65 | -0.05 | -0.02% | 17,04,255 | 17.22 | 22,097 | 277.95 | 61.96 | 63.93 | 270.74 | 254.92 | 256.43 | 282.70 | -0.02 | 0.13 | 50.53 | 282.75 | 279.16 | 282.74 | 282.27 | |
| 1,536.80 | 2.30 | 0.15% | 25,17,189 | 38.91 | 53,561 | 1,498.74 | 24.66 | 59.60 | 1,473.03 | 1,422.39 | 1,534.20 | 1,534.50 | 0.01 | 0.79 | 43.00 | 1,537.10 | 1,504.47 | 1,543.60 | 1,539.39 | |
| 11,675.00 | 29.00 | 0.25% | 1,92,400 | 38.43 | 1,01,648 | 11,435.80 | 9.70 | 72.59 | 10,830.26 | 10,022.22 | 8,870.30 | 11,646.00 | -8.65 | -5.90 | 42.35 | 11,661.00 | 11,435.72 | 11,696.16 | 11,694.15 | |
| 668.65 | 1.85 | 0.28% | 20,47,684 | 65.86 | 41,592 | 667.80 | 23.70 | 68.17 | 643.43 | 613.67 | 535.47 | 666.80 | -0.30 | 0.13 | 50.09 | 668.70 | 663.84 | 668.66 | 668.52 | |
| 897.75 | 2.65 | 0.30% | 5,69,709 | 37.27 | 22,246 | 884.84 | 17.50 | 77.14 | 833.84 | 781.10 | 648.72 | 895.10 | -0.02 | 0.08 | 51.77 | 896.70 | 874.88 | 896.08 | 895.44 | |
| 4,588.30 | 14.60 | 0.32% | 4,29,864 | 80.02 | 4,07,343 | 4,580.36 | 15.65 | 63.81 | 4,448.33 | 4,340.35 | 4,036.86 | 4,573.70 | 2.66 | 2.98 | 54.46 | 4,593.10 | 4,557.45 | 4,590.43 | 4,587.62 | |
| 1,413.00 | 5.30 | 0.38% | 92,20,088 | 17.43 | 10,13,616 | 1,395.94 | 34.49 | 63.40 | 1,376.12 | 1,339.45 | 1,353.11 | 1,407.70 | 0.29 | 1.78 | 45.36 | 1,412.00 | 1,406.28 | 1,415.74 | 1,412.28 | |
| 747.30 | 3.40 | 0.46% | 3,02,599 | 28.40 | 62,052 | 743.48 | 3.01 | 59.88 | 728.75 | 702.56 | 717.79 | 743.90 | -0.33 | 0.01 | 46.01 | 747.00 | 744.98 | 748.11 | 748.04 | |
| 8,944.00 | 43.50 | 0.49% | 3,97,998 | 63.91 | 1,28,601 | 8,824.60 | 41.50 | 67.32 | 8,682.69 | 8,397.61 | 7,841.70 | 8,900.50 | 6.76 | 14.90 | 49.46 | 8,933.50 | 8,841.59 | 8,941.09 | 8,911.06 | |
| 1,952.40 | 9.80 | 0.50% | 18,16,623 | 40.45 | 4,68,446 | 1,925.28 | 15.93 | 68.08 | 1,885.87 | 1,844.36 | 1,759.45 | 1,942.60 | 1.52 | 2.85 | 51.39 | 1,951.60 | 1,923.34 | 1,952.02 | 1,946.21 | |
| 7,835.00 | 48.50 | 0.62% | 1,20,248 | 121.32 | 27,632 | 7,672.20 | 23.96 | 54.45 | 7,649.96 | 7,628.54 | 7,478.94 | 7,786.50 | 5.34 | 7.96 | 50.92 | 7,839.00 | 7,692.68 | 7,839.51 | 7,820.51 | |
| 1,437.60 | 9.10 | 0.64% | 13,22,424 | 65.62 | 30,046 | 1,392.56 | 11.36 | 66.61 | 1,346.68 | 1,304.48 | 1,392.14 | 1,428.50 | 0.37 | 0.44 | 52.53 | 1,437.70 | 1,397.62 | 1,436.20 | 1,433.71 | |