INTRADAY BTST SWING 15 MIN TIME FRAME
by @vijayde0f5a53
0
Modify
INTRADAY BTST SWING 10 MIN TIME FRAME
NSE
Nifty 500
Close Price (15 Min) EMA (200, 15 Min)
EMA (20, 15 Min) EMA (50, 15 Min)
EMA (20) EMA (50)
Close Price EMA (200)
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | EMA (20) | EMA (50) | EMA (200) | Close Price | MACD Line (15 Min) | MACD Signal (15 Min) | RSI (14, 15 Min) | Close Price (15 Min) | EMA (200, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 549.70 | -12.00 | -2.14% | 4,94,235 | 42.32 | 18,358 | 540.61 | 7.87 | 67.30 | 515.48 | 491.72 | 451.92 | 549.70 | -2.32 | -1.09 | 27.97 | 547.40 | 532.67 | 554.02 | 552.79 | |
| 287.25 | -4.40 | -1.51% | 17,97,303 | 31.05 | 18,370 | 277.20 | 13.08 | 65.19 | 270.56 | 261.25 | 222.13 | 287.25 | -0.50 | 0.09 | 37.13 | 286.25 | 278.22 | 289.33 | 287.32 | |
| 1,873.00 | -18.70 | -0.99% | 15,07,935 | 43.55 | 82,908 | 1,846.56 | 24.31 | 69.08 | 1,772.27 | 1,641.74 | 1,580.72 | 1,873.00 | -1.53 | -1.02 | 45.19 | 1,875.00 | 1,842.17 | 1,876.88 | 1,873.61 | |
| 980.25 | -8.55 | -0.86% | 7,93,950 | 69.86 | 22,293 | 959.73 | 6.29 | 74.12 | 874.67 | 818.36 | 834.62 | 980.25 | 1.67 | 1.67 | 55.47 | 980.00 | 910.82 | 978.14 | 971.68 | |
| 1,189.80 | -9.20 | -0.77% | 7,12,864 | 38.68 | 48,364 | 1,187.18 | 58.55 | 58.54 | 1,168.04 | 1,139.98 | 1,112.00 | 1,189.80 | -1.45 | -0.55 | 35.16 | 1,198.10 | 1,188.36 | 1,203.54 | 1,203.25 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,909 | 19.99 | 2,23,757 | 3,288.94 | 17.17 | 56.72 | 3,248.63 | 3,176.96 | 2,967.11 | 3,288.00 | 0.52 | -0.44 | 57.33 | 3,300.00 | 3,289.17 | 3,288.91 | 3,286.52 | |
| 1,623.50 | -8.50 | -0.52% | 28,32,355 | 161.20 | 1,03,959 | 1,597.78 | 48.08 | 70.66 | 1,516.45 | 1,382.38 | 1,259.31 | 1,623.50 | -0.79 | -1.39 | 50.63 | 1,618.00 | 1,602.96 | 1,617.34 | 1,616.64 | |
| 315.85 | -1.30 | -0.41% | 33,31,638 | 24.87 | 79,136 | 317.65 | 7.71 | 52.51 | 314.28 | 307.80 | 289.96 | 315.85 | -0.40 | -0.29 | 43.41 | 317.95 | 315.79 | 318.45 | 318.45 | |
| 962.15 | -3.60 | -0.37% | 1,32,564 | 55.97 | 24,528 | 959.86 | 4.86 | 64.08 | 924.69 | 902.33 | 906.31 | 962.15 | 1.48 | 0.90 | 65.08 | 963.00 | 938.52 | 958.12 | 956.06 | |
| 154.70 | -0.54 | -0.35% | 10,55,564 | 112.61 | 14,697 | 152.51 | 5.43 | 61.63 | 150.20 | 147.31 | 140.28 | 154.70 | -0.11 | -0.20 | 63.17 | 156.00 | 152.06 | 154.54 | 154.37 | |
| 401.45 | -1.35 | -0.34% | 1,49,32,117 | 19.75 | 3,99,303 | 395.90 | 25.21 | 60.37 | 393.24 | 390.70 | 400.18 | 401.45 | -0.49 | -0.52 | 49.49 | 400.35 | 395.88 | 400.24 | 400.16 | |
| 855.30 | -2.85 | -0.33% | 3,05,614 | 32.12 | 21,194 | 849.48 | 17.50 | 52.64 | 851.49 | 830.70 | 695.24 | 855.30 | -0.28 | 0.44 | 42.78 | 857.00 | 856.81 | 859.26 | 857.69 | |
| 1,385.10 | -3.80 | -0.27% | 22,24,774 | 61.73 | 28,949 | 1,357.90 | 8.24 | 59.85 | 1,350.65 | 1,335.85 | 1,384.25 | 1,385.10 | -1.21 | 0.46 | 43.09 | 1,384.00 | 1,359.81 | 1,388.24 | 1,382.90 | |
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.00 | 3,15,711 | 323.80 | 29.08 | 68.34 | 313.98 | 296.13 | 287.84 | 327.15 | 0.27 | 0.22 | 55.25 | 328.30 | 322.22 | 327.90 | 327.19 | |
| 1,247.80 | -3.20 | -0.26% | 8,62,877 | 48.96 | 79,707 | 1,223.78 | 7.04 | 62.29 | 1,196.31 | 1,165.52 | 1,017.07 | 1,247.80 | -0.10 | 1.50 | 44.81 | 1,249.40 | 1,216.27 | 1,254.58 | 1,249.98 | |
| 566.65 | -1.15 | -0.20% | 2,58,087 | 34.14 | 13,654 | 566.89 | 9.91 | 63.26 | 552.14 | 533.80 | 520.87 | 566.65 | 0.00 | -0.01 | 52.84 | 566.75 | 565.88 | 566.04 | 565.76 | |
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 4,073.92 | 19.13 | 59.88 | 4,030.95 | 3,998.52 | 3,944.00 | 4,090.00 | 1.71 | 1.44 | 56.88 | 4,092.00 | 4,061.90 | 4,087.65 | 4,082.44 | |
| 1,555.00 | -1.00 | -0.06% | 3,99,707 | 60.04 | 1,13,103 | 1,539.98 | 12.89 | 65.11 | 1,515.81 | 1,453.60 | 1,387.79 | 1,555.00 | 0.78 | 0.87 | 54.07 | 1,549.90 | 1,535.81 | 1,548.57 | 1,545.42 | |
| 184.08 | -0.05 | -0.03% | 6,07,918 | 39.08 | 30,336 | 184.21 | 1.02 | 57.37 | 180.18 | 176.00 | 170.29 | 184.08 | 0.09 | 0.08 | 45.56 | 183.90 | 182.59 | 184.27 | 184.20 | |
| 412.90 | -0.10 | -0.02% | 21,11,216 | 27.38 | 1,08,256 | 406.58 | 8.60 | 56.03 | 406.03 | 395.81 | 358.11 | 412.90 | 0.46 | 0.17 | 62.74 | 413.75 | 406.66 | 411.63 | 410.43 | |
| 990.00 | 0.00 | 0.00% | 11,08,082 | 30.09 | 59,613 | 966.70 | 6.86 | 68.31 | 927.25 | 910.15 | 882.66 | 990.00 | 0.71 | 1.40 | 47.11 | 999.95 | 952.37 | 1,001.98 | 996.10 | |
| 1,932.00 | 2.00 | 0.10% | 2,24,983 | 42.34 | 69,096 | 1,929.20 | 31.73 | 48.04 | 1,937.18 | 1,930.80 | 1,807.45 | 1,932.00 | 1.29 | 0.04 | 60.14 | 1,929.80 | 1,915.08 | 1,923.72 | 1,922.89 | |
| 507.90 | 1.15 | 0.23% | 12,59,699 | 74.19 | 33,514 | 504.16 | 13.32 | 66.91 | 483.67 | 462.49 | 503.53 | 507.90 | 0.31 | 0.41 | 52.69 | 509.00 | 501.03 | 508.67 | 507.51 | |
| 2,039.90 | 4.90 | 0.24% | 2,61,818 | 38.48 | 61,447 | 2,019.92 | 25.33 | 50.48 | 2,041.14 | 1,994.98 | 1,943.78 | 2,039.90 | 0.16 | 0.96 | 43.92 | 2,032.50 | 2,029.81 | 2,036.28 | 2,033.09 | |
| 574.15 | 1.45 | 0.25% | 1,14,71,331 | 48.73 | 55,522 | 565.63 | 5.96 | 65.76 | 539.07 | 523.84 | 473.95 | 574.15 | 1.03 | 1.19 | 39.58 | 567.90 | 560.13 | 574.33 | 571.89 | |