INTRADAY BTST SWING 15 MIN TIME FRAME
by @vijayde0f5a53
0
Modify
INTRADAY BTST SWING 10 MIN TIME FRAME
NSE
Nifty 500
Close Price (15 Min) EMA (200, 15 Min)
EMA (20, 15 Min) EMA (50, 15 Min)
EMA (20) EMA (50)
Close Price EMA (200)
Volume 1,00,000
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | EMA (20) | EMA (50) | EMA (200) | Close Price | MACD Line (15 Min) | MACD Signal (15 Min) | RSI (14, 15 Min) | Close Price (15 Min) | EMA (200, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 56.10 | -1.57 | -2.72% | 4,55,03,157 | 24.63 | 15,115 | 53.84 | 2.60 | 60.42 | 52.56 | 52.39 | 52.64 | 56.10 | -0.15 | -0.12 | 37.71 | 55.97 | 54.25 | 56.42 | 56.18 | |
| 2,320.50 | -30.90 | -1.31% | 1,55,802 | 29.12 | 68,454 | 2,308.14 | 14.45 | 51.63 | 2,309.67 | 2,296.12 | 2,216.18 | 2,320.50 | -1.50 | -1.19 | 47.37 | 2,320.00 | 2,302.19 | 2,321.92 | 2,319.23 | |
| 666.50 | -1.40 | -0.21% | 13,69,461 | 14.11 | 56,601 | 637.58 | 14.11 | 69.77 | 608.80 | 587.24 | 510.39 | 666.50 | 2.00 | 1.96 | 57.99 | 670.00 | 636.72 | 664.72 | 657.61 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 1,014.09 | 9.57 | 70.55 | 995.92 | 969.35 | 870.15 | 1,028.35 | 1.32 | 0.96 | 63.74 | 1,030.00 | 1,010.62 | 1,026.24 | 1,022.94 | |
| 2,836.80 | 4.80 | 0.17% | 38,44,640 | 63.81 | 1,15,709 | 2,764.58 | 0.00 | 61.05 | 2,720.53 | 2,675.19 | 2,407.21 | 2,836.80 | 3.20 | 4.27 | 49.82 | 2,835.00 | 2,752.64 | 2,837.46 | 2,823.96 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 1,661.84 | 16.64 | 57.42 | 1,648.53 | 1,623.09 | 1,603.64 | 1,668.50 | 1.64 | 2.14 | 54.75 | 1,669.90 | 1,648.78 | 1,667.70 | 1,664.24 | |
| 502.40 | 1.20 | 0.24% | 34,00,938 | 56.54 | 1,69,911 | 497.46 | 20.31 | 60.48 | 490.45 | 480.87 | 488.91 | 502.40 | 0.25 | 0.76 | 42.10 | 500.50 | 496.24 | 502.72 | 500.83 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,589.50 | 9.66 | 60.60 | 9,406.93 | 9,199.90 | 8,728.29 | 9,579.50 | 7.83 | 4.57 | 56.07 | 9,570.00 | 9,552.40 | 9,545.77 | 9,539.94 | |
| 3,938.10 | 11.80 | 0.30% | 2,91,366 | 21.83 | 1,58,102 | 3,889.64 | 11.58 | 61.77 | 3,848.21 | 3,692.41 | 3,000.93 | 3,938.10 | 6.77 | 8.00 | 54.45 | 3,938.00 | 3,894.08 | 3,935.25 | 3,921.23 | |
| 309.00 | 0.95 | 0.31% | 30,52,968 | 61.38 | 26,155 | 301.32 | 30.16 | 55.96 | 301.85 | 293.36 | 263.07 | 309.00 | 0.98 | 0.96 | 62.86 | 309.30 | 306.00 | 307.42 | 305.45 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,171.46 | 25.55 | 60.04 | 1,153.42 | 1,142.62 | 1,076.63 | 1,181.80 | -0.05 | 0.93 | 51.55 | 1,185.70 | 1,176.63 | 1,185.24 | 1,182.35 | |
| 506.15 | 1.95 | 0.39% | 4,34,644 | 26.84 | 13,870 | 505.20 | 16.80 | 60.76 | 497.63 | 471.63 | 393.23 | 506.15 | 0.83 | 0.92 | 57.33 | 507.20 | 506.97 | 506.14 | 504.93 | |
| 1,517.00 | 9.20 | 0.61% | 2,99,342 | 44.78 | 38,487 | 1,534.32 | 10.43 | 59.24 | 1,471.53 | 1,433.32 | 1,413.71 | 1,517.00 | 2.53 | 2.04 | 54.57 | 1,516.00 | 1,488.24 | 1,513.58 | 1,513.04 | |
| 186.89 | 1.19 | 0.64% | 74,46,179 | 30.79 | 1,09,776 | 186.38 | 24.32 | 70.35 | 180.12 | 167.38 | 137.72 | 186.89 | 0.25 | 0.25 | 56.82 | 187.00 | 185.93 | 186.61 | 186.36 | |
| 22.95 | 0.16 | 0.70% | 6,97,41,380 | 25.32 | 72,011 | 22.85 | 44.95 | 58.77 | 22.43 | 22.23 | 20.64 | 22.95 | 0.03 | 0.03 | 54.78 | 22.96 | 22.67 | 22.93 | 22.89 | |
| 6,032.00 | 44.00 | 0.73% | 1,85,693 | 69.11 | 30,897 | 5,855.80 | 22.15 | 56.35 | 5,881.73 | 5,763.34 | 5,058.80 | 6,032.00 | 12.14 | 17.95 | 52.06 | 6,017.00 | 5,899.36 | 6,015.70 | 5,971.57 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 427.40 | 8.22 | 69.68 | 413.22 | 399.47 | 389.27 | 432.20 | -0.29 | 0.30 | 40.83 | 431.70 | 425.89 | 434.00 | 432.94 | |
| 266.85 | 2.05 | 0.77% | 28,08,389 | 12.16 | 25,790 | 266.70 | 0.00 | 56.85 | 262.71 | 253.42 | 221.84 | 266.85 | 1.13 | 0.45 | 76.90 | 271.00 | 267.18 | 264.94 | 264.44 | |
| 2,195.90 | 16.90 | 0.78% | 7,37,880 | 22.87 | 1,00,308 | 2,187.28 | 20.49 | 64.81 | 2,140.04 | 2,090.27 | 2,030.32 | 2,195.90 | 6.08 | 6.26 | 64.55 | 2,204.00 | 2,159.52 | 2,193.79 | 2,185.59 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 416.66 | 18.15 | 62.00 | 407.86 | 405.52 | 372.36 | 417.60 | 0.47 | 0.80 | 47.95 | 417.60 | 413.28 | 418.35 | 417.42 | |
| 1,549.40 | 16.60 | 1.08% | 1,08,857 | 110.27 | 16,568 | 1,551.78 | 6.26 | 56.07 | 1,518.16 | 1,517.16 | 1,452.94 | 1,549.40 | 4.77 | 4.54 | 58.68 | 1,550.00 | 1,529.09 | 1,544.77 | 1,540.29 | |
| 51.35 | 0.58 | 1.14% | 1,24,94,678 | 29.69 | 24,039 | 50.84 | 5.59 | 51.28 | 51.30 | 50.42 | 46.85 | 51.35 | 0.12 | 0.15 | 61.89 | 51.45 | 51.34 | 51.22 | 50.99 | |
| 78.98 | 0.94 | 1.20% | 8,29,483 | 156.06 | 14,588 | 78.74 | 10.72 | 62.62 | 76.65 | 76.46 | 78.77 | 78.98 | 0.13 | 0.18 | 47.35 | 78.75 | 77.25 | 78.88 | 78.60 | |
| 1,570.60 | 20.00 | 1.29% | 3,10,254 | 35.84 | 29,773 | 1,536.54 | 3.29 | 67.78 | 1,472.99 | 1,427.80 | 1,309.76 | 1,570.60 | 5.50 | 5.64 | 66.05 | 1,573.00 | 1,506.80 | 1,562.07 | 1,549.99 | |
| 65.90 | 0.85 | 1.31% | 7,37,10,924 | 7.73 | 50,687 | 63.84 | 4.93 | 71.66 | 61.83 | 59.81 | 55.37 | 65.90 | 0.27 | 0.32 | 52.25 | 65.75 | 64.11 | 65.76 | 65.17 | |