INTRADAY BTST SWING 15 MIN TIME FRAME
by @vijayde0f5a53
0
Modify
INTRADAY BTST SWING 10 MIN TIME FRAME
NSE
Nifty 500
Close Price (15 Min) EMA (200, 15 Min)
EMA (20, 15 Min) EMA (50, 15 Min)
EMA (20) EMA (50)
Close Price EMA (200)
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | EMA (20) | EMA (50) | EMA (200) | Close Price | MACD Line (15 Min) | MACD Signal (15 Min) | RSI (14, 15 Min) | Close Price (15 Min) | EMA (200, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103.08 | -1.81 | -1.73% | 1,23,97,732 | -749.29 | 1,08,842 | 102.45 | 17.08 | 53.61 | 102.20 | 99.33 | 89.50 | 103.08 | -0.19 | -0.03 | 38.69 | 103.19 | 102.40 | 103.77 | 103.54 | |
| 1,411.10 | -15.40 | -1.08% | 2,53,433 | 32.98 | 26,742 | 1,397.90 | 3.29 | 53.59 | 1,397.29 | 1,385.39 | 1,298.49 | 1,411.10 | 1.23 | 0.17 | 54.25 | 1,409.80 | 1,400.63 | 1,406.90 | 1,404.24 | |
| 772.70 | -8.30 | -1.06% | 35,70,117 | 27.81 | 65,163 | 765.24 | 39.88 | 60.34 | 755.18 | 738.87 | 681.66 | 772.70 | -1.62 | -0.90 | 32.90 | 773.05 | 763.79 | 777.76 | 777.33 | |
| 1,375.20 | -14.00 | -1.01% | 2,55,614 | 40.75 | 72,397 | 1,345.54 | 2.06 | 69.39 | 1,297.42 | 1,291.55 | 1,311.12 | 1,375.20 | -1.62 | -1.12 | 40.14 | 1,371.90 | 1,333.64 | 1,377.18 | 1,373.53 | |
| 1,450.50 | -9.70 | -0.66% | 4,06,574 | 64.74 | 69,347 | 1,442.86 | 13.62 | 62.74 | 1,418.49 | 1,372.31 | 1,262.94 | 1,450.50 | -0.95 | -0.08 | 41.36 | 1,451.00 | 1,432.30 | 1,456.40 | 1,454.75 | |
| 1,858.60 | -9.30 | -0.50% | 2,51,611 | 49.44 | 51,601 | 1,841.12 | 33.72 | 70.28 | 1,783.43 | 1,757.87 | 1,676.67 | 1,858.60 | -2.95 | -2.77 | 40.90 | 1,852.90 | 1,808.78 | 1,859.18 | 1,858.86 | |
| 3,098.20 | -13.50 | -0.43% | 1,78,249 | 57.02 | 91,838 | 3,088.50 | 17.98 | 66.56 | 2,992.58 | 2,957.85 | 2,918.04 | 3,098.20 | -1.19 | -0.67 | 50.00 | 3,102.00 | 3,055.08 | 3,101.65 | 3,100.45 | |
| 612.40 | -2.40 | -0.39% | 33,35,314 | 29.07 | 14,861 | 598.64 | 14.09 | 71.05 | 577.84 | 562.15 | 532.89 | 612.40 | 0.27 | 0.94 | 48.85 | 612.50 | 590.21 | 613.45 | 609.48 | |
| 794.65 | -2.70 | -0.34% | 3,24,545 | 23.76 | 65,461 | 796.98 | 21.42 | 57.83 | 782.44 | 770.98 | 708.96 | 794.65 | 0.24 | 0.84 | 41.60 | 794.50 | 793.09 | 797.79 | 797.03 | |
| 508.60 | -1.70 | -0.33% | 12,17,542 | 25.83 | 13,937 | 490.88 | 16.10 | 71.87 | 470.16 | 445.41 | 381.49 | 508.60 | -0.10 | 0.40 | 43.16 | 508.00 | 485.22 | 510.17 | 507.41 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1,665.74 | 16.64 | 59.20 | 1,652.98 | 1,607.52 | 1,608.89 | 1,674.70 | -0.11 | 0.05 | 50.24 | 1,675.50 | 1,667.51 | 1,675.53 | 1,673.63 | |
| 1,292.30 | -4.00 | -0.31% | 3,97,242 | 63.58 | 74,425 | 1,275.64 | 9.97 | 56.09 | 1,268.71 | 1,264.07 | 1,133.63 | 1,292.30 | -0.94 | 0.45 | 34.08 | 1,288.00 | 1,268.61 | 1,296.64 | 1,293.61 | |
| 81.43 | -0.10 | -0.12% | 2,79,23,038 | 10.20 | 71,592 | 78.86 | 13.04 | 68.78 | 77.21 | 76.02 | 71.75 | 81.43 | 0.04 | 0.12 | 44.23 | 81.23 | 78.69 | 81.52 | 80.98 | |
| 2,826.90 | -2.90 | -0.10% | 4,44,617 | 21.46 | 1,92,375 | 2,817.30 | 16.56 | 59.91 | 2,791.84 | 2,788.05 | 2,700.78 | 2,826.90 | -1.74 | -0.38 | 47.07 | 2,830.60 | 2,816.79 | 2,832.49 | 2,831.23 | |
| 116.16 | -0.11 | -0.09% | 55,65,300 | 50.99 | 31,363 | 114.15 | 5.33 | 56.02 | 113.02 | 112.63 | 105.79 | 116.16 | -0.15 | -0.12 | 45.99 | 116.10 | 113.49 | 116.23 | 116.11 | |
| 511.70 | -0.40 | -0.08% | 6,24,578 | 41.05 | 32,498 | 507.31 | 11.90 | 49.32 | 512.45 | 508.59 | 478.48 | 511.70 | 0.08 | -0.00 | 50.40 | 511.00 | 509.86 | 510.94 | 510.61 | |
| 10,825.00 | -3.00 | -0.03% | 2,96,705 | 79.30 | 55,206 | 10,590.60 | 19.00 | 68.08 | 10,257.56 | 9,753.86 | 7,993.94 | 10,825.00 | -3.51 | 3.59 | 46.08 | 10,829.00 | 10,486.46 | 10,847.92 | 10,808.12 | |
| 4,408.80 | -0.70 | -0.02% | 1,36,899 | 53.32 | 42,127 | 4,326.22 | 25.83 | 65.63 | 4,199.76 | 4,137.55 | 3,864.52 | 4,408.80 | -1.21 | 0.02 | 48.81 | 4,413.00 | 4,269.02 | 4,414.48 | 4,405.03 | |
| 120.93 | 0.03 | 0.02% | 1,06,47,989 | 8.12 | 1,38,984 | 120.37 | 5.67 | 52.64 | 120.08 | 119.08 | 109.62 | 120.93 | -0.05 | -0.02 | 46.79 | 121.05 | 119.72 | 121.16 | 121.09 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,116.78 | 27.42 | 55.67 | 2,102.50 | 2,071.60 | 1,915.43 | 2,123.70 | -0.64 | 0.34 | 39.53 | 2,123.50 | 2,109.05 | 2,128.87 | 2,128.13 | |
| 1,749.80 | 0.80 | 0.05% | 2,31,120 | 49.25 | 30,022 | 1,717.76 | 7.02 | 65.43 | 1,671.27 | 1,633.69 | 1,628.81 | 1,749.80 | -0.79 | 1.02 | 48.47 | 1,753.60 | 1,695.68 | 1,755.32 | 1,747.69 | |
| 1,109.70 | 0.60 | 0.05% | 1,96,263 | 7.75 | 15,843 | 1,107.14 | 24.88 | 53.31 | 1,102.69 | 1,084.41 | 1,005.24 | 1,109.70 | 1.21 | 0.86 | 57.05 | 1,111.80 | 1,107.37 | 1,108.48 | 1,107.75 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 989.34 | 48.39 | 52.39 | 993.78 | 991.79 | 957.39 | 997.20 | 0.12 | 0.32 | 46.54 | 995.30 | 992.69 | 996.30 | 994.82 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 860.31 | 32.10 | 66.60 | 837.23 | 812.33 | 723.44 | 864.45 | -1.65 | -0.29 | 38.14 | 863.95 | 856.13 | 868.51 | 868.20 | |
| 12.02 | 0.01 | 0.08% | 60,65,46,117 | -5.03 | 1,30,228 | 11.83 | 5.99 | 68.74 | 11.15 | 10.28 | 8.67 | 12.02 | 0.00 | 0.01 | 42.41 | 12.03 | 11.68 | 12.10 | 12.05 | |