INTRADAY BTST SWING 15 MIN TIME FRAME
by @vijayde0f5a53
0
Modify
INTRADAY BTST SWING 10 MIN TIME FRAME
NSE
Nifty 500
Close Price (15 Min) EMA (200, 15 Min)
EMA (20, 15 Min) EMA (50, 15 Min)
EMA (20) EMA (50)
Close Price EMA (200)
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | EMA (20) | EMA (50) | EMA (200) | Close Price | MACD Line (15 Min) | MACD Signal (15 Min) | RSI (14, 15 Min) | Close Price (15 Min) | EMA (200, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 109.51 | -1.74 | -1.56% | 1,10,71,182 | 168.86 | 92,277 | 108.68 | 1.61 | 54.22 | 108.45 | 103.45 | 100.89 | 109.51 | -0.30 | -0.17 | 43.38 | 109.70 | 109.70 | 110.23 | 110.19 | |
| 199.08 | -2.23 | -1.11% | 5,00,58,182 | 29.87 | 82,230 | 188.42 | 5.01 | 69.61 | 182.22 | 171.03 | 148.44 | 199.08 | -0.00 | 0.62 | 44.53 | 199.10 | 189.91 | 200.24 | 197.37 | |
| 773.30 | -2.80 | -0.36% | 7,09,136 | 98.70 | 30,943 | 758.99 | 14.57 | 69.43 | 707.79 | 683.54 | 684.49 | 773.30 | -1.63 | -0.57 | 43.44 | 772.25 | 734.39 | 775.88 | 773.46 | |
| 617.05 | -1.65 | -0.27% | 45,58,922 | 41.29 | 31,133 | 619.41 | 5.98 | 68.37 | 579.93 | 529.35 | 485.58 | 617.05 | -0.76 | 0.10 | 46.59 | 619.95 | 617.35 | 621.65 | 621.32 | |
| 1,375.30 | 0.30 | 0.02% | 2,37,972 | 68.31 | 15,658 | 1,368.60 | 6.91 | 65.00 | 1,339.71 | 1,307.64 | 1,210.97 | 1,375.30 | -0.68 | -0.35 | 43.12 | 1,372.00 | 1,361.64 | 1,375.52 | 1,375.26 | |
| 848.25 | 1.20 | 0.14% | 28,51,857 | 111.34 | 1,33,592 | 852.13 | 12.03 | 62.63 | 817.37 | 766.71 | 716.16 | 848.25 | 2.68 | 1.53 | 58.81 | 848.25 | 839.76 | 844.15 | 843.19 | |
| 476.25 | 0.75 | 0.16% | 6,78,210 | 31.10 | 14,513 | 472.02 | 14.76 | 60.80 | 457.97 | 441.28 | 413.72 | 476.25 | 0.14 | 0.89 | 47.25 | 478.10 | 470.72 | 479.58 | 477.47 | |
| 2,622.20 | 4.60 | 0.18% | 10,40,916 | 64.23 | 2,51,521 | 2,582.26 | 12.11 | 65.10 | 2,495.67 | 2,440.07 | 2,460.39 | 2,622.20 | 0.11 | 2.35 | 42.97 | 2,614.00 | 2,548.84 | 2,624.67 | 2,613.82 | |
| 835.00 | 1.60 | 0.19% | 10,99,619 | 59.64 | 1,08,395 | 834.45 | 24.08 | 69.62 | 802.57 | 780.95 | 746.76 | 835.00 | 0.24 | 0.70 | 50.77 | 837.45 | 822.11 | 837.41 | 836.54 | |
| 65.10 | 0.14 | 0.22% | 3,53,18,157 | 40.33 | 17,540 | 63.72 | 2.65 | 63.37 | 60.97 | 58.72 | 56.87 | 65.10 | 0.29 | 0.25 | 61.43 | 65.20 | 62.37 | 64.77 | 64.30 | |
| 669.25 | 2.15 | 0.32% | 63,62,142 | 20.38 | 2,82,779 | 648.49 | 2.39 | 70.90 | 618.28 | 595.78 | 533.91 | 669.25 | 0.31 | 0.44 | 49.62 | 668.90 | 643.48 | 669.38 | 666.11 | |
| 419.00 | 1.40 | 0.34% | 80,89,949 | 183.22 | 67,916 | 401.98 | 7.52 | 77.19 | 379.93 | 373.82 | 370.36 | 419.00 | 0.66 | 1.09 | 47.15 | 418.05 | 395.05 | 419.22 | 415.66 | |
| 1,037.35 | 4.05 | 0.39% | 1,29,585 | 82.43 | 19,758 | 1,029.20 | 10.73 | 69.75 | 971.70 | 908.70 | 897.48 | 1,037.35 | 3.65 | 4.17 | 60.82 | 1,040.00 | 1,007.99 | 1,037.25 | 1,030.56 | |
| 311.10 | 1.60 | 0.52% | 25,52,084 | 26.39 | 26,333 | 307.05 | 23.23 | 62.48 | 296.58 | 286.84 | 277.71 | 311.10 | 1.21 | 1.26 | 57.07 | 311.15 | 305.45 | 310.13 | 308.02 | |
| 1,759.00 | 9.20 | 0.53% | 4,31,455 | 25.70 | 95,894 | 1,738.52 | 2.26 | 68.07 | 1,685.57 | 1,530.81 | 1,396.94 | 1,759.00 | 0.58 | 0.93 | 52.39 | 1,760.00 | 1,755.90 | 1,758.19 | 1,755.05 | |
| 1,069.70 | 6.80 | 0.64% | 5,32,210 | 12.08 | 27,867 | 1,070.86 | 16.60 | 68.37 | 1,016.00 | 941.86 | 919.95 | 1,069.70 | 1.24 | 1.44 | 47.96 | 1,067.00 | 1,062.82 | 1,069.07 | 1,068.28 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 2,76,048 | 215.86 | 19.05 | 65.95 | 212.64 | 206.13 | 184.50 | 221.13 | 0.53 | 0.82 | 47.86 | 220.65 | 216.07 | 221.23 | 219.53 | |
| 3,531.10 | 24.70 | 0.70% | 6,03,907 | 16.27 | 1,41,763 | 3,471.60 | 12.30 | 53.37 | 3,482.05 | 3,478.07 | 3,230.39 | 3,531.10 | 10.61 | 18.75 | 43.45 | 3,523.50 | 3,482.32 | 3,548.56 | 3,516.88 | |
| 1,252.80 | 9.90 | 0.80% | 11,11,090 | 37.70 | 1,27,797 | 1,238.08 | 9.20 | 54.53 | 1,239.69 | 1,210.82 | 1,097.20 | 1,252.80 | 2.14 | 2.29 | 57.09 | 1,253.20 | 1,244.47 | 1,250.42 | 1,245.97 | |
| 1,510.90 | 13.40 | 0.89% | 12,06,993 | 24.96 | 87,753 | 1,494.10 | 15.24 | 73.72 | 1,436.30 | 1,362.55 | 1,229.00 | 1,510.90 | 2.03 | 2.76 | 45.14 | 1,504.10 | 1,472.38 | 1,509.04 | 1,504.16 | |
| 1,367.50 | 14.70 | 1.09% | 6,24,924 | 18.32 | 36,073 | 1,332.18 | 11.23 | 84.97 | 1,223.06 | 1,066.97 | 921.79 | 1,367.50 | 4.24 | 5.60 | 45.57 | 1,355.00 | 1,313.19 | 1,361.36 | 1,351.81 | |
| 12.97 | 0.14 | 1.09% | 96,44,56,163 | -5.65 | 1,40,521 | 12.22 | 5.56 | 81.55 | 10.95 | 10.36 | 9.27 | 12.97 | 0.07 | 0.07 | 62.97 | 12.94 | 11.77 | 12.84 | 12.65 | |
| 4,597.70 | 51.20 | 1.13% | 2,35,536 | 75.18 | 54,784 | 4,569.96 | 11.24 | 70.17 | 4,191.50 | 3,794.18 | 3,421.11 | 4,597.70 | 11.99 | 9.08 | 55.30 | 4,589.00 | 4,398.42 | 4,578.39 | 4,562.83 | |
| 451.45 | 5.45 | 1.22% | 62,75,043 | 4.38 | 1,48,983 | 449.60 | 19.64 | 52.06 | 451.16 | 435.31 | 410.25 | 451.45 | 1.68 | 1.20 | 62.16 | 451.95 | 451.44 | 448.55 | 447.25 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 290.55 | 7.97 | 62.83 | 288.90 | 281.70 | 259.97 | 300.90 | 0.55 | 0.83 | 51.20 | 301.00 | 294.38 | 301.18 | 299.07 | |