INTRADAY BTST SWING 15 MIN TIME FRAME
by @vijayde0f5a53
0
Modify
INTRADAY BTST SWING 10 MIN TIME FRAME
NSE
Nifty 500
Close Price (15 Min) EMA (200, 15 Min)
EMA (20, 15 Min) EMA (50, 15 Min)
EMA (20) EMA (50)
Close Price EMA (200)
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | EMA (20) | EMA (50) | EMA (200) | Close Price | MACD Line (15 Min) | MACD Signal (15 Min) | RSI (14, 15 Min) | Close Price (15 Min) | EMA (200, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,676.60 | -100.30 | -3.61% | 12,21,515 | 31.57 | 70,606 | 2,651.88 | 14.61 | 72.99 | 2,413.20 | 2,066.83 | 1,384.94 | 2,676.60 | -7.20 | -5.27 | 43.65 | 2,686.90 | 2,614.15 | 2,697.72 | 2,694.56 | |
| 1,572.90 | -53.50 | -3.29% | 29,16,939 | 5.80 | 23,422 | 1,538.34 | 14.99 | 66.80 | 1,441.97 | 1,339.41 | 1,095.45 | 1,572.90 | -5.94 | -4.80 | 39.26 | 1,569.90 | 1,502.90 | 1,584.81 | 1,582.39 | |
| 3,383.70 | -67.70 | -1.96% | 3,25,242 | 72.95 | 27,703 | 3,288.12 | 21.61 | 57.03 | 3,257.15 | 3,242.82 | 2,594.98 | 3,383.70 | -5.75 | 0.12 | 40.59 | 3,383.00 | 3,290.60 | 3,413.40 | 3,392.94 | |
| 311.95 | -5.55 | -1.75% | 18,75,374 | 33.82 | 19,949 | 311.66 | 13.08 | 64.73 | 299.77 | 281.44 | 230.65 | 311.95 | 0.41 | 0.39 | 53.77 | 313.00 | 309.84 | 312.30 | 311.53 | |
| 818.35 | -9.80 | -1.18% | 1,76,561 | 32.14 | 15,388 | 818.19 | 3.80 | 68.83 | 757.55 | 734.38 | 708.60 | 818.35 | 0.68 | -0.18 | 55.92 | 820.50 | 785.27 | 817.30 | 817.28 | |
| 842.05 | -6.40 | -0.75% | 3,71,357 | 38.69 | 8,950 | 838.17 | 13.37 | 56.24 | 829.42 | 807.58 | 838.43 | 842.05 | 0.71 | 0.49 | 56.93 | 846.00 | 838.07 | 842.19 | 840.72 | |
| 22,290.00 | -80.00 | -0.36% | 1,48,838 | 98.81 | 2,01,702 | 22,284.00 | 6.40 | 74.03 | 20,961.57 | 19,749.36 | 16,494.37 | 22,290.00 | -0.66 | -1.20 | 48.16 | 22,350.00 | 21,709.83 | 22,366.85 | 22,353.46 | |
| 4,773.20 | -13.10 | -0.27% | 1,30,082 | 88.04 | 52,434 | 4,704.28 | 4.41 | 59.29 | 4,665.05 | 4,471.06 | 3,915.31 | 4,773.20 | -0.93 | 0.44 | 47.52 | 4,773.00 | 4,720.20 | 4,778.89 | 4,767.36 | |
| 1,656.00 | -2.30 | -0.14% | 48,81,695 | -127.19 | 63,445 | 1,614.32 | 16.77 | 64.05 | 1,567.74 | 1,423.66 | 1,023.45 | 1,656.00 | 2.48 | 3.96 | 52.71 | 1,656.00 | 1,631.98 | 1,655.56 | 1,644.03 | |
| 3,825.50 | -3.60 | -0.09% | 1,61,471 | 94.90 | 45,084 | 3,796.48 | 6.35 | 60.34 | 3,673.90 | 3,538.57 | 2,566.76 | 3,825.50 | -3.18 | 2.34 | 44.84 | 3,830.10 | 3,761.64 | 3,843.09 | 3,834.29 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 116.16 | 5.93 | 56.22 | 115.83 | 113.74 | 114.72 | 116.75 | 0.23 | 0.18 | 57.39 | 117.37 | 116.43 | 117.14 | 116.91 | |
| 1,025.20 | -0.45 | -0.04% | 2,30,939 | 46.50 | 16,330 | 1,003.58 | 15.87 | 74.08 | 944.68 | 940.65 | 977.98 | 1,025.20 | 2.44 | 2.78 | 52.92 | 1,025.10 | 968.68 | 1,024.87 | 1,019.10 | |
| 1,178.90 | -0.10 | -0.01% | 11,52,599 | 13.32 | 30,721 | 1,169.82 | 16.81 | 57.76 | 1,158.38 | 1,125.07 | 999.86 | 1,178.90 | 0.83 | 2.12 | 50.41 | 1,175.40 | 1,163.80 | 1,176.04 | 1,172.06 | |
| 505.50 | 0.35 | 0.07% | 5,22,041 | 44.04 | 9,747 | 500.52 | 11.50 | 51.98 | 500.94 | 494.48 | 436.14 | 505.50 | -0.49 | 0.32 | 41.53 | 505.10 | 499.32 | 508.39 | 507.68 | |
| 343.15 | 0.70 | 0.20% | 29,57,954 | 52.70 | 79,954 | 337.97 | 11.21 | 57.97 | 336.79 | 329.45 | 301.42 | 343.15 | 0.74 | 0.51 | 58.97 | 343.90 | 338.19 | 342.32 | 341.05 | |
| 1,435.70 | 3.70 | 0.26% | 1,07,494 | 21.68 | 24,518 | 1,419.62 | 10.78 | 62.87 | 1,398.21 | 1,364.45 | 1,270.66 | 1,435.70 | 4.87 | 3.02 | 62.55 | 1,436.80 | 1,411.82 | 1,424.75 | 1,419.06 | |
| 705.45 | 2.35 | 0.33% | 1,09,889 | 33.67 | 16,866 | 702.64 | 9.30 | 49.10 | 707.98 | 695.84 | 623.93 | 705.45 | 0.95 | 0.89 | 57.98 | 707.00 | 703.12 | 705.29 | 704.02 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 427.56 | 9.51 | 55.25 | 425.19 | 414.97 | 343.17 | 431.00 | 0.86 | 0.50 | 55.41 | 430.70 | 428.70 | 429.47 | 428.97 | |
| 718.50 | 2.75 | 0.38% | 10,19,599 | 44.42 | 1,02,274 | 718.64 | 21.71 | 47.21 | 722.97 | 720.24 | 706.33 | 718.50 | 0.97 | 0.41 | 59.61 | 720.10 | 717.13 | 717.15 | 716.99 | |
| 2,211.00 | 8.50 | 0.39% | 1,75,283 | 78.46 | 36,712 | 2,209.52 | 6.37 | 59.73 | 2,187.00 | 2,113.11 | 1,812.93 | 2,211.00 | 3.14 | 3.99 | 53.82 | 2,210.00 | 2,203.89 | 2,208.45 | 2,203.53 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 1,184.66 | 7.04 | 50.90 | 1,186.71 | 1,174.01 | 1,033.50 | 1,189.60 | 3.61 | 1.81 | 71.37 | 1,191.80 | 1,176.20 | 1,179.58 | 1,176.41 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 1,345.02 | 9.65 | 68.74 | 1,276.58 | 1,190.72 | 984.87 | 1,424.00 | 8.33 | 12.90 | 52.58 | 1,430.10 | 1,326.21 | 1,429.95 | 1,405.43 | |
| 393.70 | 1.70 | 0.43% | 74,73,984 | 20.37 | 30,778 | 383.10 | 61.96 | 70.94 | 363.48 | 332.30 | 285.56 | 393.70 | 0.69 | 0.57 | 56.78 | 394.20 | 378.08 | 392.45 | 390.08 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,679.82 | 16.38 | 57.04 | 1,653.63 | 1,608.95 | 1,401.53 | 1,679.80 | 1.17 | 1.19 | 55.48 | 1,675.80 | 1,668.46 | 1,673.16 | 1,672.23 | |
| 1,129.00 | 7.80 | 0.70% | 2,99,344 | 30.54 | 13,444 | 1,122.32 | 7.82 | 53.33 | 1,121.52 | 1,082.36 | 1,002.00 | 1,129.00 | 4.40 | 1.84 | 65.52 | 1,131.00 | 1,120.33 | 1,119.31 | 1,118.43 | |