INTRADAY BTST SWING 15 MIN TIME FRAME
by @vijayde0f5a53
0
Modify
INTRADAY BTST SWING 10 MIN TIME FRAME
NSE
Nifty 500
Close Price (15 Min) EMA (200, 15 Min)
EMA (20, 15 Min) EMA (50, 15 Min)
EMA (20) EMA (50)
Close Price EMA (200)
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | EMA (20) | EMA (50) | EMA (200) | Close Price | MACD Line (15 Min) | MACD Signal (15 Min) | RSI (14, 15 Min) | Close Price (15 Min) | EMA (200, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,454.20 | -26.80 | -1.81% | 22,08,134 | 89.85 | 78,506 | 1,430.56 | 25.82 | 65.69 | 1,393.59 | 1,303.95 | 1,085.02 | 1,454.20 | -3.32 | -2.24 | 41.64 | 1,457.00 | 1,425.04 | 1,461.59 | 1,459.48 | |
| 2,122.80 | -29.50 | -1.37% | 13,03,397 | 94.40 | 1,01,489 | 2,088.04 | 14.15 | 69.42 | 2,005.99 | 1,927.19 | 1,613.81 | 2,122.80 | -5.57 | -2.54 | 38.02 | 2,109.80 | 2,057.13 | 2,129.16 | 2,123.88 | |
| 1,099.30 | -12.90 | -1.16% | 14,90,617 | 21.84 | 1,10,615 | 1,088.44 | 6.95 | 61.12 | 1,075.70 | 1,026.92 | 976.28 | 1,099.30 | -1.85 | -1.29 | 36.58 | 1,096.60 | 1,093.44 | 1,102.70 | 1,101.17 | |
| 525.55 | -4.65 | -0.88% | 4,24,757 | 85.39 | 16,721 | 521.86 | 3.18 | 58.34 | 510.58 | 496.47 | 462.04 | 525.55 | -0.30 | -0.13 | 46.84 | 525.00 | 515.39 | 526.29 | 525.52 | |
| 325.25 | -1.90 | -0.58% | 25,49,708 | 12.03 | 45,100 | 325.09 | 3.62 | 49.70 | 325.89 | 318.64 | 280.60 | 325.25 | 0.08 | 0.25 | 39.56 | 323.90 | 320.71 | 325.44 | 324.99 | |
| 729.80 | -3.45 | -0.47% | 3,15,678 | 28.00 | 60,596 | 719.76 | 3.01 | 68.27 | 685.66 | 673.67 | 714.61 | 729.80 | -0.53 | -0.62 | 48.05 | 730.00 | 704.56 | 730.36 | 729.98 | |
| 1,195.20 | -3.80 | -0.32% | 4,32,039 | 35.57 | 34,516 | 1,184.46 | 5.75 | 66.56 | 1,114.85 | 1,058.96 | 924.16 | 1,195.20 | -1.39 | -0.09 | 38.20 | 1,192.60 | 1,162.66 | 1,200.08 | 1,198.67 | |
| 3,268.60 | -8.60 | -0.26% | 2,83,229 | 75.21 | 26,760 | 3,235.58 | 19.48 | 63.42 | 3,121.48 | 2,885.82 | 2,144.69 | 3,268.60 | 1.13 | 0.03 | 54.20 | 3,269.90 | 3,189.39 | 3,265.66 | 3,257.78 | |
| 1,530.60 | -3.60 | -0.23% | 10,85,955 | 25.46 | 88,897 | 1,499.64 | 15.24 | 63.83 | 1,467.92 | 1,432.53 | 1,275.58 | 1,530.60 | 0.34 | 1.82 | 52.55 | 1,537.50 | 1,485.55 | 1,536.60 | 1,528.19 | |
| 1,621.20 | -3.80 | -0.23% | 1,16,670 | 34.79 | 41,131 | 1,594.58 | 10.63 | 57.46 | 1,587.27 | 1,565.50 | 1,477.39 | 1,621.20 | 0.90 | 1.29 | 52.02 | 1,623.50 | 1,601.42 | 1,622.38 | 1,617.93 | |
| 4,504.40 | -9.70 | -0.21% | 2,63,526 | 71.45 | 1,52,449 | 4,470.16 | 16.18 | 55.98 | 4,455.23 | 4,381.14 | 4,015.40 | 4,504.40 | 0.29 | -0.02 | 48.39 | 4,499.30 | 4,495.53 | 4,503.05 | 4,497.29 | |
| 819.45 | -1.60 | -0.19% | 16,85,066 | 58.78 | 1,06,376 | 818.15 | 24.08 | 53.31 | 815.45 | 805.81 | 764.08 | 819.45 | 1.08 | 0.94 | 52.84 | 819.00 | 815.55 | 818.31 | 817.02 | |
| 2,233.00 | -4.00 | -0.18% | 1,50,309 | 50.57 | 35,853 | 2,213.64 | 16.33 | 59.90 | 2,195.78 | 2,144.74 | 1,939.60 | 2,233.00 | 0.09 | -0.10 | 49.66 | 2,230.90 | 2,222.43 | 2,231.43 | 2,228.18 | |
| 18,072.00 | -30.00 | -0.17% | 1,12,818 | 63.73 | 23,186 | 17,592.60 | 20.46 | 67.65 | 17,155.32 | 16,348.04 | 15,209.33 | 18,072.00 | -40.10 | 3.05 | 42.07 | 18,100.00 | 17,529.77 | 18,198.68 | 18,088.33 | |
| 16,665.00 | 11.00 | 0.07% | 1,55,279 | 68.46 | 66,940 | 16,316.60 | 9.37 | 75.52 | 15,003.78 | 13,462.43 | 10,656.89 | 16,665.00 | 8.83 | 25.08 | 47.07 | 16,620.00 | 16,012.65 | 16,656.36 | 16,560.63 | |
| 258.08 | 0.27 | 0.10% | 8,97,596 | 17.80 | 16,504 | 259.31 | 13.46 | 59.34 | 247.34 | 234.46 | 210.55 | 258.08 | 0.41 | 0.29 | 58.56 | 258.70 | 251.32 | 257.65 | 257.50 | |
| 294.95 | 0.40 | 0.14% | 16,06,182 | 11.34 | 28,507 | 294.74 | 19.25 | 54.26 | 290.72 | 290.18 | 266.26 | 294.95 | 0.37 | 0.38 | 53.27 | 294.70 | 291.14 | 294.43 | 293.94 | |
| 469.90 | 0.90 | 0.19% | 1,51,580 | 20.42 | 17,826 | 466.57 | 4.73 | 56.32 | 459.15 | 459.12 | 440.87 | 469.90 | 0.02 | -0.05 | 51.78 | 470.00 | 462.99 | 469.53 | 469.46 | |
| 725.50 | 1.45 | 0.20% | 25,81,217 | 45.86 | 1,03,270 | 723.55 | 23.23 | 68.81 | 690.21 | 670.21 | 696.54 | 725.50 | 0.51 | 0.78 | 55.30 | 727.90 | 709.03 | 726.85 | 725.74 | |
| 2,028.50 | 5.30 | 0.26% | 14,21,800 | 57.82 | 57,812 | 2,008.84 | 14.43 | 63.76 | 1,940.73 | 1,814.46 | 1,728.41 | 2,028.50 | -0.51 | 2.26 | 40.76 | 2,026.40 | 1,997.31 | 2,039.22 | 2,034.86 | |
| 668.60 | 1.80 | 0.27% | 3,55,506 | 44.43 | 15,985 | 659.69 | 8.80 | 69.90 | 635.49 | 595.80 | 561.49 | 668.60 | 2.27 | 1.50 | 58.52 | 668.95 | 656.41 | 665.91 | 663.16 | |
| 218.39 | 0.66 | 0.30% | 96,48,001 | 22.05 | 21,012 | 218.80 | 5.62 | 68.10 | 208.64 | 197.53 | 187.61 | 218.39 | 0.32 | 0.19 | 61.21 | 218.75 | 214.67 | 217.53 | 217.41 | |
| 1,437.90 | 4.80 | 0.33% | 21,45,293 | 29.98 | 1,16,151 | 1,398.80 | 22.56 | 65.05 | 1,388.27 | 1,364.86 | 1,421.54 | 1,437.90 | 0.99 | 1.80 | 45.17 | 1,436.60 | 1,404.43 | 1,440.64 | 1,434.06 | |
| 2,840.60 | 9.60 | 0.34% | 17,00,264 | 54.22 | 72,433 | 2,832.60 | 26.08 | 44.53 | 2,891.39 | 2,884.17 | 2,376.46 | 2,840.60 | 0.90 | 3.83 | 41.80 | 2,836.00 | 2,833.27 | 2,848.85 | 2,843.76 | |
| 975.40 | 3.30 | 0.34% | 10,81,951 | 68.89 | 73,639 | 969.01 | 25.97 | 56.03 | 966.29 | 946.16 | 922.18 | 975.40 | 0.62 | 0.23 | 52.64 | 974.00 | 973.10 | 973.16 | 972.36 | |