INTRADAY WEEKLY HIGH BREAKOUT
by @deb381d78f
0
Modify
NSE
High Price (5 Min) Previous Close Price (5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
Market Cap 5,000 - 20,46,084 Cr
Open Price 1,000.00
RSI (14, 5 Min) 65.00
Supertrend (5 Min) 1,32,465.52
Average Directional Index (14, 5 Min) 30.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous EMA (50, 15 Min) | RSI (14) | SMA (5) | High Price (5 Min) | EMA (50, 15 Min) | Open Price | EMA (50, 5 Min) | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | EMA (20, 5 Min) | Previous Close Price (5 Min) | Supertrend (5 Min) | Average Directional Index (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,096.40 | 208.60 | 11.05% | 7,83,408 | 32.26 | 9,673 | 25.90% | 5,024.60 | 6.49 | 2,115.70 | 1,912.66 | 72.62 | 1,792.62 | 2,108.90 | 1,919.42 | 1,865.10 | 1,959.37 | 75.39 | 76.78 | 2,004.86 | 2,088.70 | 1,999.34 | 59.64 | |
| 2,970.90 | 121.10 | 4.25% | 2,03,962 | 121.29 | 13,120 | 6.94% | 1,058.38 | 2.52 | 2,974.80 | 2,861.28 | 73.96 | 2,766.38 | 2,966.00 | 2,865.22 | 2,865.00 | 2,888.25 | 72.56 | 66.04 | 2,908.03 | 2,934.00 | 2,897.67 | 35.06 | |
| 26,010.00 | 975.00 | 3.89% | 37,020 | 51.64 | 93,846 | 4.58% | 20,943.50 | 8.93 | 26,050.00 | 25,235.92 | 54.78 | 25,097.00 | 26,050.00 | 25,265.30 | 25,540.00 | 25,557.56 | 72.18 | 69.54 | 25,817.00 | 25,935.00 | 25,757.13 | 45.92 | |
| 3,242.70 | 99.80 | 3.18% | 13,54,584 | 97.33 | 1,72,911 | 11.90% | 20,189.10 | 15.59 | 3,255.00 | 3,178.95 | 68.34 | 3,162.36 | 3,255.00 | 3,181.30 | 3,158.10 | 3,190.10 | 67.31 | 73.85 | 3,207.21 | 3,249.40 | 3,196.36 | 40.39 | |
| 1,375.50 | 37.20 | 2.78% | 68,40,273 | 16.57 | 9,84,707 | 3.09% | 1,95,218.00 | 34.49 | 1,376.00 | 1,357.69 | 61.56 | 1,343.26 | 1,375.00 | 1,358.37 | 1,340.60 | 1,363.62 | 72.79 | 68.09 | 1,369.76 | 1,372.50 | 1,367.09 | 41.79 | |
| 5,097.40 | 136.00 | 2.74% | 4,90,153 | -80.27 | 1,97,072 | 5.32% | 84,961.90 | 21.64 | 5,097.40 | 5,011.81 | 66.40 | 4,978.84 | 5,088.10 | 5,014.75 | 4,990.00 | 5,033.86 | 68.94 | 68.24 | 5,060.63 | 5,084.60 | 5,048.15 | 33.19 | |
| 1,900.00 | 48.40 | 2.61% | 2,31,961 | 42.54 | 67,950 | 1.70% | 4,422.80 | 32.97 | 1,901.40 | 1,869.59 | 59.63 | 1,865.32 | 1,901.40 | 1,870.81 | 1,842.00 | 1,873.33 | 68.20 | 64.44 | 1,884.88 | 1,894.50 | 1,878.06 | 36.41 | |
| 1,770.60 | 44.70 | 2.59% | 6,03,039 | 28.09 | 1,50,828 | 5.37% | 31,073.10 | 24.87 | 1,776.20 | 1,730.72 | 68.24 | 1,701.24 | 1,775.00 | 1,732.41 | 1,723.00 | 1,747.35 | 78.85 | 78.85 | 1,758.99 | 1,773.80 | 1,758.34 | 35.21 | |
| 3,027.00 | 64.10 | 2.16% | 12,12,204 | 38.75 | 3,91,056 | 2.83% | 1,02,943.20 | 10.80 | 3,033.60 | 3,007.12 | 59.01 | 3,005.24 | 3,033.00 | 3,008.02 | 2,988.30 | 3,002.94 | 66.13 | 65.16 | 3,012.20 | 3,028.00 | 3,001.54 | 31.06 | |
| 1,397.00 | 26.20 | 1.91% | 54,399 | 28.22 | 22,372 | -0.75% | 6,062.50 | 12.94 | 1,404.20 | 1,389.65 | 55.61 | 1,408.50 | 1,402.00 | 1,390.00 | 1,381.00 | 1,384.10 | 72.35 | 78.38 | 1,389.86 | 1,400.80 | 1,387.24 | 43.65 | |
| 1,727.40 | 27.50 | 1.62% | 55,917 | 40.48 | 29,638 | 5.23% | 3,193.79 | 8.19 | 1,735.00 | 1,699.08 | 58.46 | 1,674.96 | 1,733.90 | 1,700.31 | 1,699.00 | 1,711.87 | 66.55 | 71.97 | 1,721.21 | 1,733.60 | 1,715.27 | 34.91 | |
| 1,037.75 | 13.55 | 1.32% | 34,57,260 | 10.91 | 9,57,907 | 2.21% | 7,16,471.00 | 11.41 | 1,038.00 | 1,030.82 | 55.81 | 1,033.85 | 1,036.50 | 1,031.04 | 1,024.00 | 1,027.92 | 79.78 | 73.61 | 1,028.92 | 1,033.00 | 1,028.52 | 32.06 | |
| 1,214.40 | 15.40 | 1.28% | 60,909 | 35.57 | 35,070 | 8.37% | 1,845.03 | 5.75 | 1,220.00 | 1,195.94 | 67.38 | 1,165.00 | 1,220.00 | 1,196.82 | 1,199.00 | 1,201.02 | 76.42 | 77.40 | 1,204.64 | 1,218.80 | 1,205.26 | 34.31 | |
| 11,432.00 | 125.00 | 1.11% | 67,195 | 40.71 | 3,36,877 | 0.36% | 88,511.50 | 14.11 | 11,443.00 | 11,355.53 | 49.13 | 11,375.80 | 11,441.00 | 11,358.84 | 11,307.00 | 11,365.96 | 69.79 | 69.36 | 11,399.95 | 11,438.00 | 11,386.33 | 30.13 | |
| 1,187.30 | 12.50 | 1.06% | 1,64,579 | 43.61 | 74,474 | 0.60% | 23,022.20 | 16.94 | 1,188.40 | 1,179.88 | 47.16 | 1,184.72 | 1,186.70 | 1,180.12 | 1,173.00 | 1,178.52 | 66.14 | 65.32 | 1,180.99 | 1,185.60 | 1,178.20 | 33.78 | |
| 3,905.50 | 14.60 | 0.38% | 46,923 | 74.43 | 42,902 | 6.37% | 4,996.00 | 4.28 | 3,948.00 | 3,850.84 | 68.07 | 3,819.10 | 3,907.80 | 3,852.93 | 3,895.00 | 3,866.55 | 68.21 | 67.27 | 3,875.91 | 3,901.40 | 3,866.43 | 30.30 | |