INTRADAY WEEKLY HIGH BREAKOUT
by @deb381d78f
0
Modify
NSE
High Price Previous Open Price
Previous EMA (50, 15 Min) Previous Open Price
Market Cap 1,000 - 20,46,084 Cr
RSI (14) 65.00
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous Open Price | Previous EMA (50, 15 Min) | RSI (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 11.12% | 5,209.00 | 3.10 | 1,710.00 | 1,580.00 | 1,636.15 | 70.88 | 1,588.48 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 9.14% | 10,348.40 | 2.22 | 214.46 | 199.00 | 207.94 | 74.08 | 202.69 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 15.65% | 8,504.52 | 16.60 | 1,041.25 | 981.50 | 1,011.90 | 76.30 | 983.50 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 15.08% | 7,672.10 | 8.04 | 9,013.50 | 8,430.00 | 8,698.09 | 80.77 | 8,376.10 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 10.45% | 12,422.00 | 11.10 | 1,252.00 | 1,193.00 | 1,193.83 | 83.05 | 1,190.32 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 9.43% | 5,384.90 | 39.94 | 1,701.10 | 1,610.50 | 1,673.91 | 72.31 | 1,646.66 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 13.96% | 6,442.10 | 11.68 | 32,295.00 | 30,365.00 | 31,377.47 | 82.58 | 30,758.00 | |
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 26.14 | 73,713 | 4.17% | 1,03,354.10 | 5.01 | 179.07 | 174.71 | 176.79 | 70.93 | 175.78 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,058 | 44.08 | 59,056 | 9.81% | 6,179.00 | 13.60 | 2,177.80 | 2,110.30 | 2,143.35 | 67.96 | 2,135.08 | |
| 165.47 | 1.60 | 0.98% | 1,28,40,803 | -133.17 | 21,995 | 12.18% | 9,286.00 | 30.18 | 167.90 | 153.81 | 163.49 | 72.25 | 156.55 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 8.30% | 1,446.00 | 37.26 | 1,079.55 | 1,039.05 | 1,053.29 | 71.92 | 1,040.13 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 13.03% | 23,071.50 | 9.74 | 1,430.90 | 1,388.90 | 1,409.61 | 79.16 | 1,378.78 | |
| 1,007.55 | 6.85 | 0.68% | 45,34,019 | 34.15 | 45,641 | 0.44% | 6,652.10 | 5.72 | 1,032.00 | 990.00 | 1,008.23 | 69.06 | 1,001.10 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 0.81% | 2,41,204.00 | 34.13 | 1,054.00 | 1,039.75 | 1,040.54 | 68.15 | 1,033.30 | |
| 929.30 | 2.55 | 0.28% | 15,10,866 | 71.34 | 70,158 | 6.34% | 7,849.70 | 25.97 | 934.40 | 919.50 | 925.58 | 69.27 | 917.33 | |
| 337.39 | -0.21 | -0.06% | 1,59,07,329 | 144.42 | 1,17,481 | 9.10% | 28,804.80 | 7.23 | 340.49 | 333.00 | 336.05 | 79.59 | 333.37 | |
| 469.35 | -0.45 | -0.10% | 81,49,142 | 4.64 | 1,54,890 | 2.28% | 1,07,203.50 | 19.64 | 471.15 | 467.50 | 468.25 | 70.36 | 470.68 | |
| 2,287.60 | -12.40 | -0.54% | 22,71,317 | 21.18 | 2,64,030 | 3.81% | 1,00,365.10 | 10.80 | 2,321.40 | 2,243.50 | 2,264.60 | 69.86 | 2,260.80 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 2.28% | 32,383.10 | 13.25 | 1,618.80 | 1,575.00 | 1,582.84 | 65.60 | 1,589.82 | |
| 2,267.40 | -25.50 | -1.11% | 2,93,014 | 52.47 | 93,599 | 7.75% | 12,744.20 | 10.24 | 2,315.90 | 2,238.00 | 2,275.29 | 67.86 | 2,227.86 | |
| 760.80 | -9.60 | -1.25% | 14,58,679 | 41.61 | 18,859 | 3.03% | 1,475.10 | 44.44 | 775.85 | 750.00 | 762.18 | 67.89 | 756.94 | |
| 1,413.80 | -21.60 | -1.50% | 9,67,660 | 23.93 | 82,114 | 1.97% | 32,345.60 | 15.24 | 1,446.00 | 1,420.00 | 1,422.85 | 66.95 | 1,405.98 | |
| 1,699.50 | -37.50 | -2.16% | 26,40,800 | 27.20 | 85,638 | 11.69% | 29,652.50 | 8.40 | 1,744.40 | 1,648.10 | 1,690.59 | 72.56 | 1,664.34 | |