INTRADAY WEEKLY HIGH BREAKOUT
by @deb381d78f
0
Modify
NSE
High Price (5 Min) Previous Close Price (5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
Market Cap 5,000 - 20,46,084 Cr
Open Price 1,000.00
RSI (14, 5 Min) 65.00
Supertrend (5 Min) 1,32,465.52
Average Directional Index (14, 5 Min) 30.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous EMA (50, 15 Min) | RSI (14) | SMA (5) | High Price (5 Min) | EMA (50, 15 Min) | Open Price | EMA (50, 5 Min) | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | EMA (20, 5 Min) | Previous Close Price (5 Min) | Supertrend (5 Min) | Average Directional Index (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 42.69 | 37,114 | 15.81% | 6,377.64 | 6.63 | 1,110.00 | 1,012.25 | 76.83 | 996.20 | 1,102.00 | 1,015.69 | 1,000.00 | 1,039.10 | 83.53 | 78.09 | 1,059.47 | 1,081.15 | 1,058.57 | 65.59 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 49.58 | 24,384 | 10.50% | 9,722.36 | 9.11 | 2,169.00 | 2,079.41 | 74.48 | 2,042.98 | 2,169.00 | 2,082.90 | 2,025.00 | 2,121.93 | 72.59 | 71.61 | 2,143.86 | 2,166.00 | 2,130.32 | 35.42 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 107.79 | 39,689 | 27.64% | 4,220.81 | 5.72 | 3,374.30 | 3,231.76 | 89.13 | 3,050.40 | 3,374.30 | 3,237.35 | 3,235.00 | 3,311.10 | 65.13 | 63.16 | 3,347.95 | 3,367.40 | 3,329.58 | 35.30 | |
| 4,795.00 | 204.30 | 4.45% | 2,24,232 | 42.37 | 14,904 | 22.20% | 8,499.33 | 4.37 | 4,819.10 | 4,578.32 | 76.45 | 4,359.70 | 4,817.90 | 4,587.02 | 4,618.00 | 4,710.40 | 75.34 | 76.35 | 4,756.93 | 4,801.70 | 4,753.86 | 39.99 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 50.52 | 97,814 | -2.10% | 14,277.60 | 10.24 | 2,383.50 | 2,328.09 | 50.42 | 2,356.94 | 2,379.90 | 2,329.93 | 2,320.00 | 2,341.87 | 78.31 | 75.89 | 2,358.88 | 2,371.00 | 2,356.20 | 45.35 | |
| 7,110.50 | 170.50 | 2.46% | 47,427 | 110.50 | 60,641 | -2.05% | 2,530.64 | 2.05 | 7,145.00 | 7,018.40 | 44.86 | 7,082.80 | 7,145.00 | 7,023.15 | 6,949.00 | 7,059.48 | 81.36 | 77.09 | 7,094.02 | 7,122.00 | 7,064.46 | 39.79 | |
| 1,805.40 | 36.20 | 2.05% | 5,04,434 | 41.67 | 50,124 | -3.34% | 22,383.60 | 37.51 | 1,815.00 | 1,783.40 | 37.35 | 1,812.34 | 1,810.90 | 1,784.45 | 1,769.20 | 1,791.05 | 65.31 | 60.81 | 1,802.61 | 1,805.80 | 1,800.96 | 45.68 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 23.01 | 37,289 | 2.96% | 16,770.10 | 11.23 | 1,425.00 | 1,386.99 | 72.80 | 1,385.56 | 1,422.80 | 1,388.32 | 1,385.10 | 1,400.50 | 68.13 | 65.01 | 1,409.17 | 1,417.20 | 1,404.94 | 32.52 | |
| 1,227.00 | 20.90 | 1.73% | 14,38,421 | 106.90 | 44,977 | -4.31% | 2,415.36 | 2.02 | 1,230.00 | 1,202.24 | 36.10 | 1,224.78 | 1,229.50 | 1,203.17 | 1,204.00 | 1,207.30 | 73.12 | 80.85 | 1,217.80 | 1,228.40 | 1,215.65 | 52.59 | |
| 1,757.30 | 28.00 | 1.62% | 1,60,435 | 103.30 | 14,636 | -4.11% | 4,350.53 | 5.59 | 1,779.90 | 1,726.72 | 46.50 | 1,752.34 | 1,779.90 | 1,728.07 | 1,728.80 | 1,734.65 | 74.08 | 72.67 | 1,747.35 | 1,759.00 | 1,743.70 | 40.34 | |
| 1,928.80 | 20.50 | 1.07% | 2,17,562 | 29.01 | 43,722 | -2.88% | 11,253.30 | 14.63 | 1,940.00 | 1,915.55 | 52.41 | 1,936.88 | 1,939.00 | 1,916.23 | 1,915.00 | 1,915.21 | 66.53 | 69.08 | 1,923.32 | 1,934.50 | 1,914.38 | 43.04 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.89 | 1,74,444 | -1.27% | 84,961.90 | 21.64 | 4,565.00 | 4,448.67 | 55.04 | 4,481.30 | 4,559.20 | 4,452.65 | 4,440.10 | 4,461.97 | 74.91 | 74.88 | 4,485.85 | 4,549.90 | 4,474.09 | 48.47 | |
| 3,888.30 | 38.60 | 1.00% | 33,277 | 33.90 | 28,435 | -2.48% | 3,755.60 | 7.18 | 3,920.80 | 3,867.71 | 35.49 | 3,921.90 | 3,899.90 | 3,868.78 | 3,850.00 | 3,856.24 | 67.29 | 60.65 | 3,871.48 | 3,879.70 | 3,853.79 | 35.69 | |
| 1,354.20 | 12.80 | 0.95% | 68,546 | 48.87 | 13,753 | -1.66% | 1,703.08 | 17.24 | 1,364.90 | 1,334.24 | 59.48 | 1,364.52 | 1,364.90 | 1,335.21 | 1,340.00 | 1,332.83 | 85.36 | 86.41 | 1,340.57 | 1,359.40 | 1,342.56 | 58.15 | |
| 1,100.60 | 2.40 | 0.22% | 11,572 | 24.91 | 6,640 | -1.70% | 4,125.20 | 6.43 | 1,108.70 | 1,093.17 | 54.11 | 1,100.36 | 1,108.00 | 1,093.63 | 1,088.20 | 1,091.16 | 72.47 | 76.69 | 1,095.06 | 1,106.30 | 1,094.85 | 42.14 | |
| 2,738.30 | -1.50 | -0.05% | 3,05,817 | 31.48 | 41,545 | -3.83% | 6,713.70 | 15.87 | 2,755.20 | 2,723.06 | 36.44 | 2,760.60 | 2,741.00 | 2,723.76 | 2,731.00 | 2,720.48 | 68.92 | 65.36 | 2,729.38 | 2,736.60 | 2,720.12 | 37.74 | |
| 1,287.80 | -3.00 | -0.23% | 1,42,476 | 21.30 | 21,992 | 1.05% | 27,143.10 | 10.92 | 1,296.70 | 1,281.38 | 56.85 | 1,291.96 | 1,291.30 | 1,281.73 | 1,296.70 | 1,277.32 | 70.71 | 64.09 | 1,281.16 | 1,285.10 | 1,277.75 | 32.40 | |
| 993.00 | -3.50 | -0.35% | 6,08,418 | 11.29 | 25,869 | -7.88% | 8,504.52 | 16.60 | 1,008.00 | 988.91 | 42.58 | 1,020.18 | 995.00 | 989.03 | 1,006.00 | 982.05 | 68.89 | 68.72 | 987.54 | 991.80 | 985.93 | 49.35 | |
| 7,036.00 | -26.00 | -0.37% | 259 | 9.52 | 8,024 | 4.12% | 2,376.85 | 4.43 | 7,070.00 | 6,924.21 | 83.56 | 6,957.50 | 7,050.00 | 6,929.14 | 7,049.50 | 6,963.80 | 76.58 | 74.60 | 6,978.96 | 7,038.00 | 6,994.17 | 41.57 | |
| 1,064.40 | -5.20 | -0.49% | 1,07,348 | 20.58 | 11,105 | -4.79% | 1,922.70 | 45.72 | 1,071.00 | 1,066.45 | 43.26 | 1,078.64 | 1,071.00 | 1,066.63 | 1,059.90 | 1,064.40 | 76.17 | 55.90 | 1,064.75 | 1,064.90 | 1,059.96 | 33.36 | |
| 3,218.30 | -43.80 | -1.34% | 5,15,696 | 12.17 | 1,29,205 | -2.68% | 31,209.20 | 12.30 | 3,266.80 | 3,209.93 | 39.31 | 3,275.32 | 3,221.90 | 3,210.28 | 3,262.10 | 3,195.21 | 67.83 | 70.14 | 3,204.42 | 3,220.90 | 3,192.90 | 41.18 | |
| 1,193.90 | -35.70 | -2.90% | 93,637 | 53.06 | 12,964 | -2.54% | 2,677.48 | 29.71 | 1,244.10 | 1,199.62 | 45.71 | 1,221.44 | 1,202.00 | 1,199.66 | 1,244.10 | 1,186.66 | 66.87 | 56.92 | 1,189.57 | 1,191.20 | 1,181.78 | 43.59 | |