INTRADAY WEEKLY HIGH BREAKOUT
by @deb381d78f
0
Modify
NSE
High Price (5 Min) Previous Open Price (5 Min)
EMA (50, 5 Min) SMA (50, 5 Min)
Market Cap 20,000 - 20,46,084 Cr
RSI (14, 5 Min) Previous RSI (14, 5 Min)
Open Price 1,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous EMA (50, 15 Min) | RSI (14) | SMA (5) | High Price (5 Min) | EMA (50, 15 Min) | Open Price | Previous Open Price (5 Min) | EMA (50, 5 Min) | SMA (50, 5 Min) | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,144.70 | 225.20 | 4.58% | 3,87,925 | 51.22 | 49,184 | -0.08% | 11,747.80 | 27.27 | 5,180.00 | 5,010.60 | 62.61 | 5,056.18 | 5,180.00 | 5,017.05 | 4,942.80 | 5,140.50 | 5,063.97 | 5,047.99 | 80.58 | 77.98 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 36.94 | 40,719 | 5.26% | 5,452.86 | 8.26 | 3,280.00 | 3,170.54 | 74.79 | 3,114.66 | 3,280.00 | 3,174.83 | 3,140.00 | 3,272.80 | 3,221.02 | 3,219.75 | 74.11 | 66.20 | |
| 2,037.30 | 80.00 | 4.09% | 12,79,108 | 44.96 | 23,042 | 13.36% | 9,722.36 | 9.11 | 2,049.00 | 1,977.75 | 82.70 | 1,959.56 | 2,039.00 | 1,980.16 | 1,984.90 | 2,033.80 | 2,006.25 | 1,995.67 | 61.84 | 57.26 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 9.53% | 28,883.80 | 18.21 | 9,239.00 | 9,068.56 | 72.94 | 9,055.00 | 9,239.00 | 9,075.11 | 8,948.00 | 9,224.50 | 9,133.81 | 9,130.58 | 76.80 | 74.54 | |
| 2,619.60 | 89.90 | 3.55% | 2,06,001 | 38.70 | 36,848 | 11.27% | 11,677.80 | 13.14 | 2,637.80 | 2,581.52 | 64.77 | 2,577.18 | 2,630.00 | 2,583.38 | 2,535.10 | 2,610.00 | 2,595.11 | 2,593.92 | 64.65 | 62.86 | |
| 1,204.40 | 32.50 | 2.77% | 5,34,977 | 13.50 | 21,572 | 4.72% | 4,784.00 | 17.37 | 1,209.00 | 1,186.26 | 70.12 | 1,187.78 | 1,207.10 | 1,187.07 | 1,178.70 | 1,204.50 | 1,192.32 | 1,188.29 | 68.84 | 60.37 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 60.37 | 66,052 | -1.56% | 13,435.50 | 20.34 | 2,350.40 | 2,320.45 | 55.90 | 2,317.80 | 2,350.00 | 2,321.37 | 2,300.00 | 2,342.20 | 2,332.15 | 2,331.36 | 62.25 | 57.76 | |
| 1,667.20 | 36.60 | 2.24% | 8,17,538 | 63.49 | 34,280 | -7.72% | 12,402.00 | 13.80 | 1,677.00 | 1,646.23 | 40.76 | 1,656.46 | 1,677.00 | 1,647.16 | 1,650.00 | 1,670.80 | 1,650.16 | 1,648.94 | 71.05 | 70.28 | |
| 1,144.60 | 22.80 | 2.03% | 20,06,938 | 130.19 | 73,260 | 3.06% | 8,437.00 | 49.40 | 1,151.00 | 1,139.65 | 52.70 | 1,160.94 | 1,151.00 | 1,140.10 | 1,130.70 | 1,145.40 | 1,134.71 | 1,132.87 | 72.08 | 68.22 | |
| 28,720.00 | 505.00 | 1.79% | 2,111 | 49.23 | 25,393 | -4.84% | 4,371.70 | 3.74 | 28,810.00 | 28,640.89 | 40.18 | 28,980.00 | 28,780.00 | 28,646.35 | 28,455.00 | 28,700.00 | 28,667.69 | 28,664.90 | 58.38 | 51.81 | |
| 36,945.00 | 630.00 | 1.73% | 20,799 | 38.86 | 1,08,964 | 0.82% | 18,901.30 | 7.22 | 37,180.00 | 36,641.29 | 55.02 | 37,046.00 | 37,100.00 | 36,659.27 | 36,545.00 | 36,930.00 | 36,703.75 | 36,636.50 | 73.34 | 64.56 | |
| 2,458.60 | 40.00 | 1.65% | 9,50,347 | 29.37 | 38,350 | 6.53% | 5,831.60 | 7.91 | 2,480.00 | 2,426.88 | 67.54 | 2,407.08 | 2,461.00 | 2,428.18 | 2,440.00 | 2,458.00 | 2,445.21 | 2,439.05 | 56.03 | 55.27 | |
| 2,691.60 | 39.30 | 1.48% | 6,49,261 | 39.78 | 1,15,308 | -4.41% | 4,122.16 | 24.45 | 2,705.00 | 2,671.57 | 50.41 | 2,715.58 | 2,705.00 | 2,672.84 | 2,670.00 | 2,691.60 | 2,675.50 | 2,672.70 | 73.41 | 68.84 | |
| 20,143.00 | 237.00 | 1.19% | 1,12,204 | 21.63 | 26,252 | -0.15% | 9,057.05 | 10.93 | 20,330.00 | 19,969.73 | 45.73 | 20,282.60 | 20,250.00 | 19,978.80 | 20,217.00 | 20,101.00 | 19,984.45 | 19,968.10 | 69.96 | 67.62 | |
| 1,004.70 | 9.90 | 1.00% | 12,86,654 | 28.18 | 75,174 | -1.88% | 1,446.00 | 37.26 | 1,007.50 | 1,003.26 | 51.41 | 1,014.18 | 1,007.00 | 1,003.41 | 1,000.90 | 1,004.90 | 1,002.91 | 1,002.59 | 63.97 | 57.31 | |
| 7,034.00 | 62.50 | 0.90% | 4,47,978 | 35.68 | 1,92,953 | -3.78% | 20,175.20 | 26.78 | 7,102.00 | 7,008.63 | 45.27 | 7,127.30 | 7,056.00 | 7,009.88 | 7,000.00 | 7,035.00 | 7,001.08 | 6,988.32 | 57.69 | 57.17 | |
| 1,050.30 | 4.10 | 0.39% | 2,38,819 | 72.73 | 28,618 | 2.72% | 2,600.40 | 3.77 | 1,061.00 | 1,034.77 | 58.24 | 1,038.14 | 1,061.00 | 1,035.38 | 1,053.40 | 1,048.00 | 1,039.35 | 1,038.93 | 68.51 | 67.79 | |
| 3,461.00 | 10.50 | 0.30% | 4,20,937 | 76.37 | 46,342 | 3.09% | 6,050.43 | 17.63 | 3,532.90 | 3,461.83 | 66.54 | 3,461.40 | 3,481.30 | 3,462.35 | 3,463.60 | 3,460.50 | 3,458.67 | 3,455.17 | 65.05 | 54.91 | |
| 1,033.30 | 2.80 | 0.27% | 18,36,948 | 56.71 | 1,05,732 | -5.56% | 15,100.10 | 13.94 | 1,038.00 | 1,028.13 | 42.33 | 1,029.46 | 1,036.50 | 1,028.44 | 1,038.00 | 1,032.00 | 1,029.02 | 1,027.34 | 66.11 | 64.06 | |
| 3,691.50 | 7.60 | 0.21% | 50,581 | 61.87 | 40,551 | -3.13% | 4,853.20 | 4.28 | 3,763.00 | 3,681.44 | 62.85 | 3,705.34 | 3,703.40 | 3,681.97 | 3,760.00 | 3,683.20 | 3,677.56 | 3,671.82 | 61.06 | 58.45 | |
| 1,890.10 | -1.00 | -0.05% | 3,68,390 | 43.64 | 52,476 | -1.28% | 22,383.60 | 37.51 | 1,912.70 | 1,887.46 | 41.18 | 1,912.16 | 1,899.80 | 1,887.80 | 1,910.00 | 1,890.90 | 1,885.22 | 1,884.04 | 70.13 | 65.94 | |
| 8,288.50 | -12.00 | -0.14% | 2,77,706 | 159.69 | 29,169 | -4.31% | 10,046.60 | 23.96 | 8,399.00 | 8,258.49 | 57.86 | 8,423.30 | 8,355.00 | 8,261.80 | 8,399.00 | 8,315.50 | 8,230.76 | 8,213.89 | 73.30 | 70.90 | |
| 4,025.60 | -8.60 | -0.21% | 2,78,082 | 39.99 | 25,078 | -5.97% | 852.70 | 11.09 | 4,056.00 | 4,035.68 | 36.06 | 4,141.34 | 4,033.50 | 4,035.54 | 4,050.00 | 4,032.00 | 4,013.19 | 4,006.86 | 60.44 | 53.60 | |
| 4,608.00 | -10.50 | -0.23% | 32,41,559 | 34.71 | 3,08,172 | -0.41% | 33,542.60 | 10.20 | 4,808.60 | 4,652.78 | 62.30 | 4,668.68 | 4,609.60 | 4,650.91 | 4,649.00 | 4,598.80 | 4,649.98 | 4,649.72 | 34.82 | 31.83 | |
| 3,104.80 | -7.80 | -0.25% | 2,35,112 | 93.81 | 1,10,568 | -2.54% | 7,932.00 | 7.59 | 3,149.60 | 3,103.88 | 52.14 | 3,122.80 | 3,110.50 | 3,104.04 | 3,121.00 | 3,103.90 | 3,106.58 | 3,104.55 | 47.35 | 39.30 | |