Intraday Test
by @cinoybaee1730
0
Modify
NSE
Price 50.00 - 2,000.00
Market Cap 500 Cr
RSI (14) 60.00 - 95.00
Price Open Price (15 Min)
Close Price (15 Min) EMA (10)
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Open Price (15 Min) | EMA (10) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 339.10 | -1.60 | -0.47% | 56,06,287 | 29.58 | 1,43,944 | 67.16 | 338.20 | 324.53 | 339.80 | |
| 1,868.20 | 21.30 | 1.15% | 11,34,388 | 42.48 | 66,813 | 65.68 | 1,864.40 | 1,785.42 | 1,863.80 | |
| 1,642.00 | 26.00 | 1.61% | 86,83,111 | 53.23 | 27,513 | 61.46 | 1,634.70 | 1,597.61 | 1,645.00 | |
| 1,365.70 | 61.80 | 4.74% | 24,28,065 | 21.59 | 23,322 | 65.25 | 1,364.90 | 1,300.83 | 1,370.00 | |
| 496.70 | -1.45 | -0.29% | 37,95,978 | 43.09 | 18,010 | 60.83 | 496.00 | 464.21 | 495.90 | |
| 720.25 | 36.15 | 5.28% | 11,49,914 | 23.10 | 17,617 | 63.13 | 720.15 | 673.32 | 722.80 | |
| 457.90 | -0.30 | -0.07% | 8,52,819 | 38.00 | 15,292 | 70.03 | 457.70 | 429.58 | 458.00 | |
| 1,816.70 | 63.70 | 3.63% | 2,44,500 | 36.92 | 14,426 | 66.09 | 1,816.70 | 1,717.81 | 1,820.00 | |
| 120.55 | 6.03 | 5.27% | 1,17,05,853 | 15.91 | 11,410 | 61.05 | 120.46 | 112.36 | 120.50 | |
| 301.15 | 10.20 | 3.51% | 51,31,896 | 131.49 | 11,157 | 67.34 | 301.00 | 284.74 | 302.00 | |
| 1,754.30 | 125.20 | 7.69% | 28,71,543 | 27.46 | 10,930 | 73.87 | 1,751.40 | 1,597.59 | 1,756.00 | |
| 623.00 | 40.00 | 6.86% | 5,14,632 | 38.76 | 9,519 | 65.88 | 623.00 | 584.53 | 622.55 | |
| 481.55 | 11.65 | 2.48% | 2,46,492 | 511.47 | 5,502 | 66.50 | 481.00 | 456.69 | 480.00 | |
| 1,048.15 | 87.30 | 9.09% | 7,77,149 | 237.19 | 5,316 | 88.55 | 1,024.55 | 896.69 | 1,024.00 | |
| 708.80 | 79.05 | 12.55% | 1,42,70,587 | 20.30 | 4,990 | 85.64 | 701.25 | 570.42 | 695.20 | |
| 335.65 | 15.55 | 4.86% | 16,48,298 | 25.54 | 4,748 | 70.11 | 335.40 | 312.79 | 335.75 | |
| 702.05 | 41.65 | 6.31% | 8,76,761 | 12.14 | 4,542 | 77.60 | 699.65 | 636.94 | 700.10 | |
| 662.60 | 101.35 | 18.06% | 1,70,60,651 | 13.11 | 4,367 | 79.03 | 644.80 | 567.44 | 658.65 | |
| 389.10 | 25.00 | 6.87% | 2,59,051 | 30.99 | 3,911 | 67.17 | 389.00 | 365.70 | 390.00 | |
| 206.29 | 11.08 | 5.68% | 12,98,058 | 18.74 | 3,517 | 69.42 | 205.63 | 188.87 | 206.99 | |
| 1,393.80 | 183.80 | 15.19% | 9,74,366 | 145.05 | 3,271 | 77.31 | 1,383.00 | 1,216.18 | 1,420.00 | |
| 908.85 | 38.10 | 4.38% | 1,77,292 | 33.52 | 2,818 | 64.40 | 908.20 | 847.70 | 910.00 | |
| 979.55 | 50.80 | 5.47% | 1,75,588 | 23.82 | 2,707 | 66.92 | 979.45 | 924.62 | 977.10 | |
| 485.65 | 14.10 | 2.99% | 1,72,556 | 26.68 | 2,541 | 66.03 | 485.00 | 477.57 | 488.00 | |
| 277.90 | 20.55 | 7.99% | 5,60,734 | 50.37 | 2,198 | 65.53 | 277.85 | 256.17 | 278.00 | |