Intraday supertrend
by @mananxaeb66c9
0
Modify
Supertrend Price
Open Price Low Price
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | Open Price | Low Price | Supertrend (5 Min) | Supertrend | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 74.37 | 0.98 | 1.34% | 62,51,994 | 42.94 | 1,955 | 73.16 | 72.99 | 72.99 | 73.57 | 63.07 | 74.12 | 74.03 | |
| 2.14 | 0.04 | 1.90% | 54,56,290 | 105.00 | 133 | 2.13 | 2.13 | 2.13 | 2.14 | 1.88 | 2.13 | 2.13 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 417.84 | 405.05 | 405.05 | 409.92 | 390.95 | 413.33 | 412.53 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 586.32 | 560.00 | 560.00 | 596.14 | 492.85 | 606.09 | 603.24 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,172.43 | 1,105.00 | 1,105.00 | 1,190.21 | 927.29 | 1,194.77 | 1,193.35 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,076.33 | 1,076.90 | 1,076.90 | 1,076.90 | 911.52 | 1,076.90 | 1,076.87 | |
| 1,033.70 | 1.20 | 0.12% | 5,08,885 | 57.09 | 9,960 | 1,043.88 | 1,012.00 | 1,012.00 | 1,024.86 | 1,022.04 | 1,032.09 | 1,029.79 | |
| 271.30 | 6.05 | 2.28% | 3,42,794 | 14.73 | 3,723 | 264.81 | 262.55 | 262.55 | 267.92 | 258.75 | 270.10 | 269.07 | |
| 6.90 | 0.13 | 1.92% | 3,12,826 | 55.75 | 169 | 6.90 | 6.90 | 6.90 | 6.90 | 6.11 | 6.90 | 6.90 | |
| 4.24 | 0.08 | 1.92% | 2,45,495 | 138.67 | 106 | 4.24 | 4.24 | 4.24 | 4.24 | 4.03 | 4.24 | 4.24 | |
| 93.67 | 13.43 | 16.74% | 2,44,539 | -15.05 | 139 | 87.60 | 79.55 | 79.55 | 89.68 | 75.29 | 92.35 | 90.86 | |
| 59.60 | 2.94 | 5.19% | 2,16,522 | 3.60 | 390 | 57.23 | 57.17 | 57.17 | 58.46 | 48.76 | 58.85 | 58.58 | |
| 2.52 | 0.04 | 1.61% | 1,88,143 | -15.50 | 28 | 2.52 | 2.51 | 2.51 | 2.52 | 2.41 | 2.52 | 2.52 | |
| 111.95 | 2.18 | 1.99% | 1,87,740 | 74.67 | 949 | 109.95 | 107.60 | 107.60 | 111.33 | 93.94 | 110.88 | 110.49 | |
| 177.60 | 7.90 | 4.66% | 1,55,200 | 45.13 | 426 | 178.17 | 161.25 | 161.25 | 174.69 | 160.06 | 176.91 | 176.58 | |
| 12.69 | 0.24 | 1.93% | 1,45,938 | -2.43 | 128 | 12.68 | 12.69 | 12.69 | 12.69 | 11.64 | 12.69 | 12.69 | |
| 2.06 | 0.09 | 4.57% | 1,44,069 | -0.11 | 29 | 2.06 | 2.06 | 2.06 | 2.06 | 1.93 | 2.06 | 2.06 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 733.52 | 685.00 | 685.00 | 750.25 | 691.00 | 766.88 | 757.49 | |
| 120.55 | 5.70 | 4.96% | 1,16,800 | 22.74 | 300 | 120.33 | 111.60 | 111.60 | 120.55 | 98.56 | 120.55 | 120.54 | |
| 157.35 | 3.05 | 1.98% | 1,10,951 | -302.55 | 1,461 | 157.32 | 157.35 | 157.35 | 157.35 | 150.52 | 157.35 | 157.35 | |
| 0.60 | 0.02 | 3.45% | 1,04,282 | 14.50 | 22 | 0.60 | 0.56 | 0.56 | 0.60 | 0.56 | 0.60 | 0.60 | |
| 2.10 | 0.10 | 5.00% | 1,02,071 | 200.00 | 32 | 2.10 | 2.10 | 2.10 | 2.10 | 1.81 | 2.10 | 2.10 | |
| 12.85 | 0.60 | 4.90% | 1,01,250 | 8.11 | 368 | 12.84 | 12.85 | 12.85 | 12.85 | 11.24 | 12.85 | 12.85 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 30.67 | 1,883 | 751.08 | 751.10 | 751.10 | 760.15 | 672.77 | 762.12 | 760.06 | |
| 23.21 | 1.10 | 4.98% | 80,108 | -17.69 | 129 | 23.20 | 23.21 | 23.21 | 23.21 | 19.38 | 23.21 | 23.21 | |