Intraday Supertrend Nifty500
by @toshinix95b318f
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 100.00 - 2,000.00
Price %Change 2.00
NSE
Index 7
Increase in CAPEX % 0.00
EPS (Quarterly) 0.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Increase in CAPEX % | EPS (Quarterly) | EPS (Yearly) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 111.14 | 12.18 | 1.55 | 4.83 | 101.99 | 101.99 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 275.37 | 22.76 | 14.02 | 44.58 | 270.30 | 269.00 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 146.95 | 198.99 | 3.45 | 10.76 | 140.00 | 140.00 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 269.85 | 54.47 | 3.87 | 17.13 | 264.60 | 264.20 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 288.39 | 4.33 | 1.63 | 15.27 | 272.00 | 271.20 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 589.12 | 31.58 | 12.94 | 32.74 | 582.00 | 579.60 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 668.14 | 33.67 | 15.87 | 39.07 | 645.35 | 645.10 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 392.97 | 69.69 | 10.91 | 31.56 | 388.00 | 384.60 | |
| 275.95 | 10.10 | 3.80% | 61,37,160 | 43.81 | 12,056 | 268.94 | 24.67 | 1.51 | 4.09 | 266.00 | 265.85 | |
| 435.95 | 11.85 | 2.79% | 36,70,038 | 20.42 | 11,605 | 429.13 | 80.08 | 2.73 | 22.75 | 425.10 | 423.55 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 294.85 | 1,383.26 | 2.05 | 9.07 | 286.00 | 286.00 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 241.13 | 23.26 | 2.81 | 12.30 | 236.20 | 236.20 | |
| 439.70 | 10.40 | 2.42% | 17,28,307 | 15.97 | 27,925 | 437.43 | 82.58 | 5.52 | 21.66 | 428.75 | 427.75 | |
| 639.30 | 13.55 | 2.17% | 11,99,270 | 26.09 | 20,852 | 630.09 | 171.92 | 6.14 | 26.36 | 625.75 | 619.15 | |
| 345.40 | 9.10 | 2.71% | 11,51,008 | 9.65 | 5,659 | 341.59 | 60.11 | 6.17 | 35.08 | 338.50 | 336.00 | |
| 418.95 | 17.95 | 4.48% | 11,09,085 | 20.70 | 5,325 | 410.54 | 210.62 | 0.43 | 29.83 | 420.55 | 410.10 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 554.51 | 148.23 | 1.46 | 12.43 | 539.50 | 532.45 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,609.19 | 82.16 | 5.48 | 27.76 | 1,592.00 | 1,590.00 | |
| 990.05 | 46.30 | 4.91% | 9,58,135 | 46.06 | 11,725 | 966.32 | 73.99 | 8.03 | 16.47 | 943.00 | 932.40 | |
| 406.95 | 9.70 | 2.44% | 9,16,765 | 12.03 | 9,315 | 403.02 | 15.97 | 11.39 | 28.31 | 401.85 | 398.80 | |
| 276.30 | 9.70 | 3.64% | 8,50,492 | 103.43 | 30,614 | 271.56 | 416.62 | 0.60 | 2.85 | 268.70 | 266.75 | |
| 1,215.10 | 28.60 | 2.41% | 7,72,956 | 105.94 | 9,554 | 1,196.92 | 168.05 | 12.30 | 2.80 | 1,193.50 | 1,185.00 | |
| 1,169.80 | 32.20 | 2.83% | 7,51,724 | 115.23 | 22,284 | 1,160.52 | 11.78 | 4.04 | 10.30 | 1,137.90 | 1,126.60 | |
| 552.25 | 19.95 | 3.75% | 6,73,353 | 21.56 | 46,898 | 546.86 | 45.42 | 13.05 | 61.61 | 532.20 | 532.20 | |
| 838.85 | 32.15 | 3.99% | 6,12,849 | 46.54 | 6,673 | 822.42 | 30.54 | 5.94 | 15.62 | 810.70 | 801.70 | |