Intraday Supertrend
by @toshinix95b318f
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 100.00 - 3,000.00
Price %Change 2.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Increase in CAPEX % | EPS (Quarterly) | EPS (Yearly) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 116.70 | 15.71 | 15.56% | 5,11,25,341 | 31.27 | 1,579 | 111.22 | -5.58 | 1.31 | 1.58 | 101.10 | 100.15 | |
| 628.20 | 77.15 | 14.00% | 2,26,60,779 | 16.92 | 7,752 | 600.48 | 79.69 | 7.35 | 33.97 | 551.35 | 550.00 | |
| 225.20 | 24.20 | 12.04% | 1,22,000 | 18.14 | 510 | 221.18 | -47.12 | - | 15.62 | 213.00 | 205.00 | |
| 376.75 | 38.70 | 11.45% | 1,10,966 | 25.51 | 1,507 | 358.30 | 170.47 | 3.90 | 11.62 | 338.25 | 338.25 | |
| 1,430.50 | 140.60 | 10.90% | 38,074 | 147.34 | 523 | 1,391.82 | 0.00 | 9.55 | 10.13 | 1,315.00 | 1,232.70 | |
| 258.70 | 23.51 | 10.00% | 20,816 | -386.07 | 319 | 257.07 | 92.78 | 2.38 | -3.07 | 243.70 | 224.50 | |
| 180.38 | 15.68 | 9.52% | 90,29,668 | 46.51 | 2,830 | 175.25 | 10.39 | 0.91 | 2.33 | 164.00 | 163.06 | |
| 1,852.30 | 144.00 | 8.43% | 8,646 | 33.14 | 988 | 1,769.58 | 14.98 | 3.67 | 57.57 | 1,716.90 | 1,700.30 | |
| 442.75 | 33.40 | 8.16% | 62,028 | -182.46 | 522 | 425.53 | 0.00 | 1.98 | 1.99 | 415.50 | 409.95 | |
| 1,151.10 | 85.60 | 8.03% | 9,02,403 | 28.71 | 6,356 | 1,127.41 | 194.46 | 10.52 | 34.72 | 1,066.60 | 1,064.00 | |
| 177.00 | 12.00 | 7.27% | 1,600 | 48.53 | 157 | 176.31 | 400.00 | - | 2.27 | 157.00 | 157.00 | |
| 243.57 | 16.22 | 7.13% | 70,59,298 | -9.84 | 1,904 | 236.89 | 60.21 | -3.67 | -19.27 | 226.80 | 225.36 | |
| 754.50 | 49.35 | 7.00% | 66,100 | 74.07 | 1,191 | 727.56 | 149.26 | 1.28 | 14.65 | 709.95 | 709.90 | |
| 687.10 | 43.75 | 6.80% | 15,02,876 | 70.10 | 38,588 | 668.89 | 169.94 | 3.09 | 8.07 | 641.95 | 639.40 | |
| 451.20 | 28.70 | 6.79% | 67,923 | 15.77 | 986 | 432.03 | -55.28 | 10.12 | 30.42 | 423.00 | 421.90 | |
| 421.75 | 26.15 | 6.61% | 1,52,405 | 45.11 | 938 | 407.40 | -45.80 | 2.03 | 7.97 | 395.30 | 392.95 | |
| 654.40 | 40.55 | 6.61% | 5,91,330 | 264.83 | 2,445 | 635.56 | -9.33 | 3.37 | -9.35 | 613.85 | 606.55 | |
| 530.90 | 32.30 | 6.48% | 18,30,587 | 16.90 | 6,051 | 502.58 | 93.72 | 8.43 | 28.21 | 500.00 | 486.20 | |
| 393.15 | 23.40 | 6.33% | 57,070 | 23.17 | 1,382 | 376.13 | -66.55 | 3.36 | 48.67 | 369.20 | 362.60 | |
| 214.89 | 12.57 | 6.21% | 37,47,172 | -12.89 | 5,018 | 207.37 | 330.69 | -20.27 | 3.49 | 201.90 | 196.60 | |
| 256.12 | 14.36 | 5.94% | 2,82,277 | 8.42 | 977 | 247.92 | 47.29 | 0.26 | 23.16 | 240.00 | 236.00 | |
| 917.55 | 50.05 | 5.77% | 64,00,043 | 10.11 | 16,434 | 906.10 | 42.63 | 28.94 | 105.26 | 870.00 | 865.90 | |
| 747.90 | 39.75 | 5.61% | 2,83,783 | 26.71 | 6,779 | 731.48 | 123.29 | 3.08 | 30.06 | 708.95 | 705.00 | |
| 1,085.60 | 56.00 | 5.44% | 1,07,439 | 122.35 | 2,595 | 1,060.26 | 166.07 | 9.06 | 8.51 | 1,030.50 | 1,030.50 | |
| 174.85 | 9.00 | 5.43% | 18,000 | 10.95 | 272 | 172.59 | -69.63 | 1.93 | 15.22 | 166.65 | 166.65 | |