Intraday Supertrend
by @toshinix95b318f
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 100.00 - 3,000.00
Price %Change 2.00
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Increase in CAPEX % | EPS (Quarterly) | EPS (Yearly) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 153.20 | 18.95 | 14.12% | 1,07,600 | 8.87 | 238 | 147.20 | -69.63 | 1.93 | 15.22 | 134.90 | 134.90 | |
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 504.55 | -45.80 | 4.59 | 7.97 | 480.00 | 474.10 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 850.85 | -86.54 | 3.65 | 9.75 | 788.50 | 776.55 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 217.09 | 21.92 | 2.68 | 6.68 | 206.37 | 205.28 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | -5,745.00 | 2,609 | 186.74 | 78.63 | 0.07 | -0.11 | 170.00 | 166.56 | |
| 145.05 | 13.15 | 9.97% | 1,62,800 | 21.77 | 191 | 142.91 | 72.64 | - | 6.11 | 138.00 | 136.00 | |
| 137.09 | 8.63 | 6.72% | 48,296 | -25.00 | 202 | 135.46 | -15.09 | -1.36 | -5.50 | 128.05 | 128.05 | |
| 437.40 | 26.65 | 6.49% | 74,626 | 32.40 | 1,750 | 421.15 | 170.47 | 3.32 | 11.62 | 416.90 | 411.30 | |
| 170.79 | 10.40 | 6.48% | 26,074 | 32.41 | 534 | 165.85 | -6.37 | 1.00 | 12.79 | 164.63 | 160.40 | |
| 673.55 | 40.50 | 6.40% | 81,041 | 10.22 | 1,077 | 649.85 | -35.76 | 3.29 | 62.56 | 640.05 | 630.00 | |
| 460.70 | 27.60 | 6.37% | 53,616 | 32.67 | 784 | 450.28 | -77.61 | 8.48 | 10.37 | 434.40 | 431.75 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | 740.35 | -4.56 | 7.22 | 28.23 | 701.00 | 701.00 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 183.45 | -81.45 | 0.46 | -6.16 | 175.30 | 175.30 | |
| 100.16 | 5.43 | 5.73% | 19,07,710 | 19.90 | 1,202 | 97.69 | -40.67 | -2.04 | 8.41 | 94.73 | 94.05 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 468.20 | 30.85 | 4.71 | 10.58 | 444.10 | 444.10 | |
| 153.65 | 7.65 | 5.24% | 4,500 | 13.94 | 174 | 152.70 | 504.01 | 5.06 | 10.47 | 146.00 | 146.00 | |
| 2,485.20 | 123.50 | 5.23% | 52,531 | 21.99 | 3,057 | 2,444.72 | 67.17 | 18.69 | 76.26 | 2,335.50 | 2,326.60 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,195.17 | 63.48 | 15.19 | 69.41 | 2,168.00 | 2,162.00 | |
| 252.00 | 12.00 | 5.00% | 6,750 | 113.21 | 391 | 251.79 | 1,000.00 | 1.09 | 0.96 | 252.00 | 252.00 | |
| 852.95 | 40.55 | 4.99% | 13,372 | 17.03 | 1,300 | 837.20 | -0.23 | 13.68 | 54.66 | 812.40 | 810.05 | |
| 360.85 | 17.15 | 4.99% | 3,13,753 | 37.48 | 4,114 | 359.86 | -58.43 | 3.34 | 7.09 | 355.00 | 351.55 | |
| 148.55 | 7.05 | 4.98% | 7,000 | 10.88 | 87 | 148.45 | 211.56 | - | 13.01 | 148.55 | 148.00 | |
| 182.80 | 8.30 | 4.76% | 10,000 | 24.44 | 438 | 182.25 | 0.00 | - | 9.72 | 175.00 | 175.00 | |
| 131.99 | 5.97 | 4.74% | 2,507 | 75.48 | 132 | 127.04 | 70.79 | 1.46 | 5.06 | 126.02 | 126.02 | |
| 159.45 | 7.20 | 4.73% | 55,200 | 19.52 | 394 | 158.37 | 527.91 | - | 7.80 | 155.00 | 154.00 | |