Intraday Supertrend
by @toshinix95b318f
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 100.00 - 3,000.00
Price %Change 2.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Increase in CAPEX % | EPS (Quarterly) | EPS (Yearly) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 261.08 | 43.51 | 20.00% | 1,95,111 | 25.75 | 204 | 256.95 | -39.53 | 3.58 | 18.59 | 228.74 | 225.01 | |
| 725.30 | 112.00 | 18.26% | 1,33,66,782 | 30.17 | 4,353 | 672.49 | 5,097.57 | -4.74 | 44.61 | 617.00 | 610.10 | |
| 249.25 | 32.35 | 14.91% | 14,60,000 | 21.78 | 1,174 | 236.07 | 6,174.80 | 4.63 | 13.85 | 222.70 | 222.70 | |
| 453.05 | 57.80 | 14.62% | 5,10,53,665 | 32.65 | 1,887 | 438.42 | 503.78 | 3.40 | 12.85 | 416.15 | 409.45 | |
| 101.95 | 11.05 | 12.16% | 1,64,400 | - | 246 | 98.60 | -2.37 | 2.04 | 5.50 | 93.75 | 92.00 | |
| 1,017.65 | 105.60 | 11.58% | 28,78,881 | 14.70 | 1,295 | 1,008.99 | 1,748.28 | 17.82 | 57.01 | 974.00 | 974.00 | |
| 131.87 | 13.50 | 11.40% | 1,02,117 | -8.26 | 387 | 124.19 | -5.80 | -1.67 | -27.51 | 115.65 | 115.65 | |
| 125.90 | 12.80 | 11.32% | 1,14,000 | 13.18 | 223 | 114.31 | 165.30 | - | 8.58 | 113.00 | 113.00 | |
| 283.80 | 25.80 | 10.00% | 36,247 | 30.23 | 727 | 275.22 | -20.69 | 0.18 | 22.80 | 261.55 | 257.20 | |
| 641.70 | 54.00 | 9.19% | 1,30,35,254 | 48.46 | 12,537 | 623.98 | -35.56 | 3.91 | 23.65 | 587.00 | 586.90 | |
| 515.15 | 43.05 | 9.12% | 69,898 | 47.24 | 801 | 492.23 | 353.17 | 1.52 | 11.14 | 469.00 | 467.95 | |
| 424.50 | 35.20 | 9.04% | 18,33,221 | 18.28 | 16,104 | 406.33 | -27.09 | 5.64 | 16.44 | 390.10 | 387.50 | |
| 1,064.70 | 82.40 | 8.39% | 30,34,907 | 63.53 | 3,085 | 1,057.18 | 18.91 | 7.58 | 8.08 | 987.00 | 987.00 | |
| 1,096.15 | 84.30 | 8.33% | 10,32,793 | 49.13 | 1,390 | 1,052.86 | 58.21 | 5.89 | 17.50 | 1,036.00 | 1,030.15 | |
| 281.98 | 20.17 | 7.70% | 17,52,479 | 27.96 | 2,358 | 278.33 | -11.50 | 0.81 | 8.95 | 264.70 | 262.42 | |
| 131.73 | 9.20 | 7.51% | 66,803 | 12.16 | 434 | 127.75 | 536.62 | 2.35 | 14.28 | 122.98 | 122.42 | |
| 454.60 | 30.60 | 7.22% | 85,36,641 | 53.25 | 14,464 | 448.88 | 132.63 | -1.66 | 54.52 | 432.00 | 428.00 | |
| 1,201.10 | 78.20 | 6.96% | 20,922 | 13.14 | 749 | 1,182.35 | 198.78 | 5.99 | 108.29 | 1,120.10 | 1,120.10 | |
| 148.73 | 9.26 | 6.64% | 12,63,404 | 25.49 | 6,996 | 144.63 | 12.18 | 1.06 | 5.46 | 140.16 | 139.40 | |
| 317.30 | 19.70 | 6.62% | 95,945 | 66.13 | 466 | 308.30 | -89.96 | 2.17 | 1.94 | 302.00 | 301.05 | |
| 499.05 | 30.30 | 6.46% | 1,19,48,717 | 7.15 | 1,06,189 | 493.22 | -4.88 | 18.14 | 31.66 | 469.80 | 469.05 | |
| 1,287.10 | 78.10 | 6.46% | 32,16,572 | 15.40 | 16,248 | 1,269.12 | 28.35 | 16.89 | 73.95 | 1,233.00 | 1,233.00 | |
| 280.35 | 16.50 | 6.25% | 3,02,738 | 14.80 | 1,501 | 273.44 | -70.83 | 5.43 | 15.98 | 263.85 | 263.85 | |
| 502.70 | 28.50 | 6.01% | 4,19,16,294 | 22.45 | 9,920 | 482.62 | 706.40 | 5.53 | 16.23 | 474.15 | 467.50 | |
| 127.95 | 7.15 | 5.92% | 1,81,000 | 29.25 | 308 | 125.23 | -54.89 | 0.00 | 6.20 | 124.50 | 122.50 | |