Intraday Supertrend
by @toshinix95b318f
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 100.00 - 3,000.00
Price %Change 2.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Increase in CAPEX % | EPS (Quarterly) | EPS (Yearly) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 459.10 | 76.50 | 19.99% | 2,72,479 | 21.38 | 388 | 457.65 | 50.69 | 4.32 | 17.20 | 410.95 | 405.05 | |
| 207.22 | 32.66 | 18.71% | 47,06,891 | 23.03 | 692 | 198.28 | -4.50 | 3.59 | 10.30 | 175.00 | 169.91 | |
| 140.04 | 10.56 | 8.16% | 62,147 | -9.10 | 411 | 133.43 | -5.80 | -1.67 | -27.51 | 130.15 | 130.15 | |
| 860.00 | 58.65 | 7.32% | 13,54,652 | 30.61 | 2,103 | 829.38 | 167.20 | 9.28 | 15.59 | 819.25 | 796.00 | |
| 135.95 | 6.45 | 4.98% | 25,000 | 11.76 | 279 | 131.00 | -54.51 | - | 13.97 | 132.00 | 130.00 | |
| 324.90 | 14.90 | 4.81% | 2,500 | 19.10 | 130 | 309.96 | 203.78 | - | 16.23 | 294.55 | 294.50 | |
| 180.65 | 8.25 | 4.79% | 13,64,244 | 16.50 | 951 | 178.48 | -46.36 | 9.40 | 13.15 | 171.50 | 171.50 | |
| 385.00 | 17.00 | 4.62% | 29,200 | 28.68 | 373 | 375.36 | -66.67 | - | 12.83 | 370.00 | 351.00 | |
| 1,603.40 | 67.80 | 4.42% | 16,53,279 | 39.40 | 21,869 | 1,570.05 | 48.01 | 8.71 | 51.12 | 1,537.10 | 1,521.00 | |
| 186.80 | 7.51 | 4.19% | 6,57,47,863 | 12.91 | 11,946 | 184.03 | 19.51 | 4.05 | 27.31 | 179.00 | 179.00 | |
| 326.50 | 12.85 | 4.10% | 11,40,724 | 26.33 | 5,056 | 312.93 | 879.74 | 4.38 | 9.52 | 311.15 | 303.50 | |
| 631.50 | 24.50 | 4.04% | 10,250 | 97.75 | 702 | 614.34 | 783.65 | - | 5.66 | 581.15 | 576.65 | |
| 386.80 | 14.85 | 3.99% | 39,000 | 93.69 | 346 | 380.36 | 49.25 | - | 4.38 | 371.95 | 362.00 | |
| 103.70 | 3.95 | 3.96% | 5,000 | -89.06 | 79 | 102.38 | 14.07 | - | -2.11 | 99.75 | 94.90 | |
| 666.60 | 24.90 | 3.88% | 1,29,266 | 26.91 | 934 | 653.47 | 5,779.07 | 6.47 | 5.37 | 635.00 | 635.00 | |
| 340.55 | 11.50 | 3.49% | 1,17,090 | 28.10 | 691 | 329.10 | 2,186.55 | 3.48 | 8.79 | 329.70 | 329.70 | |
| 338.80 | 11.35 | 3.47% | 1,34,83,263 | 31.25 | 2,528 | 330.47 | 26.78 | 6.90 | 2.02 | 330.20 | 328.00 | |
| 116.35 | 3.77 | 3.35% | 2,11,054 | -25.27 | 828 | 114.24 | -33.37 | 0.08 | -1.47 | 112.50 | 112.00 | |
| 700.00 | 21.00 | 3.09% | 3,500 | 47.95 | 709 | 699.60 | -70.12 | - | 14.16 | 700.00 | 700.00 | |
| 680.75 | 20.35 | 3.08% | 4,60,14,901 | 23.67 | 2,87,639 | 673.35 | 4.82 | 9.27 | 24.50 | 668.80 | 655.00 | |
| 177.63 | 4.42 | 2.55% | 41,09,025 | 17.57 | 8,587 | 175.05 | 32.57 | 3.32 | 8.21 | 173.89 | 170.23 | |
| 141.50 | 3.50 | 2.54% | 52,000 | 31.01 | 354 | 136.60 | 296.62 | - | 4.45 | 130.00 | 125.00 | |
| 358.40 | 8.75 | 2.50% | 5,10,602 | 24.26 | 5,257 | 352.89 | 166.26 | 4.18 | 17.53 | 350.00 | 349.65 | |
| 218.20 | 4.97 | 2.33% | 6,694 | 22.56 | 505 | 216.47 | 322.22 | 3.72 | 9.75 | 216.90 | 215.16 | |
| 248.05 | 5.55 | 2.29% | 2,18,627 | 18.16 | 4,383 | 244.06 | 57.63 | 2.85 | 20.91 | 242.50 | 238.80 | |