Intraday Supertrend Nifty500
by @toshinix95b318f
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 100.00 - 2,000.00
Price %Change 2.00
NSE
Index 7
Increase in CAPEX % 0.00
EPS (Quarterly) 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Increase in CAPEX % | EPS (Quarterly) | EPS (Yearly) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 191.60 | 58.67 | 0.17 | 1.05 | 171.00 | 170.96 | |
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 275.88 | 37.49 | 3.35 | 9.93 | 248.50 | 244.10 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 384.23 | 27.15 | 6.62 | 27.09 | 372.00 | 372.00 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,796.41 | 48.76 | 3.44 | 8.66 | 1,745.00 | 1,726.80 | |
| 135.46 | 3.60 | 2.73% | 62,44,729 | 22.56 | 5,416 | 134.27 | 13.96 | 1.21 | 5.79 | 132.50 | 131.27 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 530.22 | 370.55 | 13.05 | 61.61 | 508.00 | 503.00 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 595.95 | 156.40 | 2.31 | 8.97 | 575.00 | 575.00 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 781.21 | 97.73 | 5.52 | 15.29 | 760.00 | 743.05 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 413.47 | 116.71 | 2.72 | 16.22 | 396.00 | 389.00 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 474.29 | 476.83 | 15.71 | 36.56 | 450.55 | 450.00 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 878.73 | 40.88 | 4.03 | 1.15 | 870.00 | 830.00 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 546.05 | 30.58 | 9.19 | 32.20 | 525.75 | 521.00 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 778.94 | 62.57 | 3.15 | 12.78 | 741.00 | 740.00 | |
| 961.15 | 21.25 | 2.26% | 14,71,659 | 61.86 | 18,798 | 937.76 | 52.10 | 5.16 | 12.44 | 935.00 | 910.00 | |
| 265.85 | 5.75 | 2.21% | 13,84,592 | 15.75 | 7,455 | 261.70 | 65.78 | 3.91 | 16.74 | 260.10 | 257.80 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 366.14 | 313.13 | 1.11 | 3.00 | 356.80 | 341.00 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,566.66 | 100.96 | 2.18 | -6.44 | 1,548.10 | 1,530.00 | |
| 620.30 | 16.05 | 2.66% | 8,57,400 | 58.65 | 14,670 | 604.69 | 147.35 | 1.78 | 9.25 | 604.00 | 594.00 | |
| 761.40 | 21.80 | 2.95% | 7,60,356 | 33.67 | 9,280 | 755.18 | 49.53 | 5.50 | 20.57 | 743.50 | 739.05 | |
| 186.68 | 6.98 | 3.88% | 6,31,557 | 14.29 | 3,267 | 183.65 | 204.32 | 2.69 | 12.52 | 179.01 | 175.10 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 616.63 | 167.79 | 1.76 | 8.16 | 601.00 | 599.00 | |
| 1,674.70 | 34.40 | 2.10% | 3,52,268 | 92.70 | 22,225 | 1,636.15 | 56.10 | 4.77 | 16.55 | 1,629.90 | 1,600.10 | |
| 1,835.40 | 45.40 | 2.54% | 3,18,589 | 102.85 | 30,354 | 1,798.83 | 226.36 | 5.13 | 15.52 | 1,792.00 | 1,758.10 | |
| 1,227.00 | 32.10 | 2.69% | 2,61,523 | 155.44 | 29,338 | 1,207.37 | 65.32 | 0.52 | 8.89 | 1,180.00 | 1,168.00 | |
| 1,993.70 | 51.10 | 2.63% | 1,64,997 | 34.74 | 13,589 | 1,964.07 | 37.31 | 12.71 | 40.91 | 1,942.00 | 1,893.70 | |