Intraday Supertrend Nifty500
by @toshinix95b318f
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 100.00 - 2,000.00
Price %Change 2.00
NSE
Index 7
Increase in CAPEX % 0.00
EPS (Quarterly) 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Increase in CAPEX % | EPS (Quarterly) | EPS (Yearly) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 300.04 | 250.43 | 2.43 | 8.45 | 259.90 | 256.75 | |
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 62.59 | 50,414 | 104.95 | 5.81 | 0.67 | 1.40 | 104.00 | 101.50 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 516.37 | 2.46 | 11.08 | 23.12 | 505.00 | 500.00 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 225.17 | 46.91 | 2.76 | 6.99 | 212.00 | 212.00 | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 13.95 | 2,951 | 162.52 | 39.57 | 2.30 | 11.76 | 155.47 | 155.47 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,382.65 | 5.73 | 15.06 | 64.16 | 1,347.00 | 1,341.20 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,198.25 | 131.41 | 7.45 | 123.01 | 1,133.30 | 1,130.00 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 241.07 | 14.89 | 0.22 | 0.23 | 235.34 | 233.01 | |
| 443.95 | 11.55 | 2.67% | 31,76,631 | 19.32 | 27,126 | 428.11 | 107.31 | 4.79 | 19.37 | 427.55 | 422.70 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 751.53 | 5.23 | 3.45 | 12.59 | 742.10 | 728.95 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 361.37 | 85.32 | 4.28 | 18.64 | 342.10 | 340.70 | |
| 606.60 | 17.85 | 3.03% | 11,17,789 | 36.27 | 7,540 | 594.14 | 69.27 | 5.36 | 24.84 | 578.00 | 565.15 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 1,008.87 | 42.63 | 8.46 | 105.26 | 984.00 | 978.45 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,347.38 | 4.73 | 19.87 | 28.01 | 1,328.00 | 1,290.00 | |
| 952.65 | 55.50 | 6.19% | 8,50,462 | 53.07 | 9,045 | 924.01 | 65.76 | 4.93 | 16.17 | 897.00 | 872.55 | |
| 388.90 | 14.20 | 3.79% | 8,36,311 | 48.79 | 7,606 | 374.58 | 32.01 | 2.36 | 8.04 | 370.00 | 364.15 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 835.08 | 18.01 | 4.02 | 15.58 | 799.25 | 791.05 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 122.79 | 5,850 | 424.52 | 16.47 | 1.91 | -2.67 | 406.95 | 395.10 | |
| 365.25 | 14.60 | 4.16% | 5,88,499 | 22.02 | 9,574 | 355.81 | 92.52 | 3.72 | 13.51 | 348.95 | 339.45 | |
| 369.05 | 9.00 | 2.50% | 4,82,946 | 10.06 | 6,402 | 357.12 | 153.54 | 8.80 | 34.23 | 353.10 | 343.05 | |
| 1,334.20 | 51.00 | 3.97% | 3,26,868 | 37.36 | 13,523 | 1,304.23 | 19.50 | 7.00 | 34.13 | 1,275.10 | 1,236.00 | |