Intraday Supertrend Nifty500
by @toshinix95b318f
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 100.00 - 2,000.00
Price %Change 2.00
NSE
Index 7
Increase in CAPEX % 0.00
EPS (Quarterly) 0.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | Increase in CAPEX % | EPS (Quarterly) | EPS (Yearly) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 353.95 | 32.30 | 10.04% | 4,71,91,194 | 16.71 | 27,671 | 341.25 | 11.81 | 6.22 | 19.06 | 320.50 | 319.50 | |
| 174.35 | 8.17 | 4.92% | 3,84,86,257 | 26.24 | 1,02,411 | 172.10 | 78.72 | 2.20 | 5.91 | 169.28 | 169.13 | |
| 262.70 | 6.24 | 2.43% | 3,04,66,260 | 81.93 | 1,73,465 | 258.22 | 5,191.14 | 1.27 | 2.41 | 260.00 | 256.30 | |
| 451.20 | 14.40 | 3.30% | 1,39,59,152 | 53.09 | 1,66,154 | 443.83 | 35.18 | 4.87 | 8.23 | 440.00 | 434.55 | |
| 318.70 | 7.45 | 2.39% | 69,76,780 | 24.39 | 79,850 | 316.05 | 22.62 | 3.60 | 11.92 | 314.55 | 314.10 | |
| 180.42 | 8.31 | 4.83% | 68,54,668 | 25.96 | 8,275 | 173.87 | 41.72 | 3.85 | 6.63 | 178.00 | 171.52 | |
| 122.90 | 3.31 | 2.77% | 58,84,068 | 17.93 | 34,525 | 121.83 | 31.23 | 1.76 | 6.73 | 120.38 | 120.19 | |
| 345.70 | 23.25 | 7.21% | 52,05,174 | 19.45 | 9,694 | 339.16 | 65.78 | 4.71 | 16.74 | 324.00 | 319.00 | |
| 231.44 | 5.96 | 2.64% | 49,84,403 | 53.94 | 48,256 | 228.57 | 26.82 | 0.90 | 4.20 | 225.70 | 225.70 | |
| 327.85 | 15.45 | 4.95% | 47,53,123 | 48.06 | 76,389 | 322.75 | 20.05 | 1.65 | 7.32 | 317.70 | 314.40 | |
| 242.81 | 6.08 | 2.57% | 44,86,493 | 46.04 | 23,483 | 240.12 | 92.01 | 1.53 | 5.82 | 239.90 | 238.40 | |
| 465.95 | 27.70 | 6.32% | 41,83,033 | 65.13 | 30,745 | 458.62 | 2.69 | 1.21 | 6.49 | 439.95 | 439.95 | |
| 1,942.50 | 123.00 | 6.76% | 36,20,999 | 41.98 | 53,935 | 1,880.15 | 3.98 | 9.48 | 43.34 | 1,820.30 | 1,820.30 | |
| 139.69 | 8.51 | 6.49% | 34,20,762 | 22.73 | 5,585 | 137.08 | 13.96 | 2.19 | 5.79 | 132.99 | 132.49 | |
| 264.30 | 12.30 | 4.88% | 22,17,599 | 49.04 | 11,547 | 260.00 | 24.67 | 1.20 | 4.09 | 256.05 | 252.80 | |
| 1,334.00 | 73.40 | 5.82% | 22,15,021 | 4.50 | 19,865 | 1,305.40 | 13.74 | 69.26 | 208.36 | 1,266.70 | 1,266.00 | |
| 130.47 | 4.48 | 3.56% | 20,96,705 | 20.03 | 12,271 | 129.10 | 24.02 | 2.04 | 6.33 | 126.12 | 126.10 | |
| 632.00 | 45.80 | 7.81% | 19,34,170 | 32.75 | 12,763 | 620.67 | 232.03 | 7.90 | 18.74 | 595.05 | 594.00 | |
| 107.94 | 3.67 | 3.52% | 19,22,899 | 22.26 | 5,077 | 106.81 | 12.18 | 0.87 | 4.83 | 106.00 | 105.90 | |
| 507.95 | 13.35 | 2.70% | 18,58,456 | 37.25 | 16,963 | 494.69 | 71.75 | 1.46 | 12.43 | 505.00 | 498.45 | |
| 543.40 | 28.25 | 5.48% | 16,71,752 | 30.94 | 13,093 | 536.71 | 47.67 | 4.84 | 16.72 | 523.45 | 512.30 | |
| 619.25 | 14.95 | 2.47% | 16,15,176 | 22.97 | 52,275 | 612.90 | 41.95 | 12.57 | 22.32 | 606.45 | 598.00 | |
| 144.45 | 3.37 | 2.39% | 14,71,138 | 12.22 | 9,069 | 143.32 | 198.99 | 3.28 | 10.76 | 143.00 | 143.00 | |
| 411.50 | 11.75 | 2.94% | 13,93,336 | 14.84 | 11,863 | 406.73 | 122.93 | 6.25 | 27.24 | 405.00 | 403.15 | |
| 755.75 | 35.85 | 4.98% | 13,09,649 | 28.74 | 10,581 | 738.87 | 27.76 | 7.34 | 24.99 | 727.70 | 722.15 | |