INTRADAY SUPERTREND
by @prashantxf22323cModify
Supertrend (5 Min) Price
Volume SMA (5) Vol
1 Day Unusual Volume
NSE
Price 250.00 - 37,302.08
EMA (10, 5 Min) Price
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Low Price | EMA (10) | EMA (10, 15 Min) | Supertrend (5 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,278.76 | 42.57 | 1,287.82 | 1,253.50 | 1,276.36 | 1,297.43 | 1,296.04 | 1,298.74 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 630.73 | 11.08 | 666.31 | 642.15 | 626.38 | 673.61 | 671.42 | 675.29 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 7,451.20 | 26.98 | 7,285.50 | 7,236.00 | 7,418.61 | 7,332.76 | 7,321.81 | 7,350.92 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 302.39 | 8.71 | 303.92 | 299.35 | 302.09 | 306.49 | 305.80 | 307.51 | |
| 356.90 | 1.80 | 0.51% | 77,77,436 | 7.26 | 1,54,841 | 355.89 | 16.53 | 354.32 | 351.15 | 362.27 | 356.64 | 355.04 | 356.72 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 541.91 | 5.91 | 544.81 | 533.50 | 548.31 | 548.90 | 547.54 | 549.53 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,526.74 | 24.48 | 2,508.46 | 2,487.10 | 2,567.96 | 2,542.91 | 2,528.93 | 2,552.09 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 355.42 | 5.83 | 353.93 | 347.50 | 356.12 | 357.04 | 356.64 | 358.10 | |
| 1,857.70 | -27.80 | -1.47% | 19,08,268 | 33.56 | 92,514 | 1,891.56 | 24.04 | 1,871.23 | 1,830.10 | 1,917.39 | 1,853.67 | 1,849.46 | 1,857.13 | |
| 1,648.50 | 10.20 | 0.62% | 14,33,945 | 164.17 | 76,272 | 1,669.40 | 43.64 | 1,655.05 | 1,620.20 | 1,713.58 | 1,646.47 | 1,641.23 | 1,647.02 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 297.52 | 6.66 | 290.34 | 283.70 | 302.46 | 294.44 | 293.70 | 295.49 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 352.51 | 16.22 | 369.18 | 356.30 | 344.22 | 371.98 | 371.38 | 373.16 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 778.78 | 40.99 | 771.14 | 761.40 | 783.24 | 779.52 | 777.68 | 780.37 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 539.90 | 6.56 | 561.90 | 545.65 | 534.09 | 567.35 | 567.53 | 571.26 | |
| 263.25 | -1.10 | -0.42% | 15,61,371 | 34.51 | 55,283 | 266.64 | 7.31 | 264.42 | 262.10 | 271.20 | 263.17 | 262.35 | 263.24 | |
| 2,426.50 | 30.60 | 1.28% | 3,34,361 | 33.59 | 46,908 | 2,394.32 | 10.70 | 2,398.70 | 2,388.30 | 2,385.07 | 2,416.18 | 2,413.51 | 2,423.07 | |
| 712.75 | -21.85 | -2.97% | 19,34,000 | 32.13 | 43,550 | 729.03 | 8.31 | 718.53 | 700.35 | 735.73 | 711.84 | 705.69 | 712.26 | |
| 1,946.10 | 58.40 | 3.09% | 4,17,229 | 45.62 | 39,771 | 1,902.90 | 10.49 | 1,924.25 | 1,872.90 | 1,905.28 | 1,941.00 | 1,937.57 | 1,944.03 | |
| 2,706.40 | -24.20 | -0.89% | 2,13,763 | 35.04 | 33,813 | 2,753.90 | 7.98 | 2,684.73 | 2,659.40 | 2,770.09 | 2,703.61 | 2,697.25 | 2,705.70 | |
| 1,895.40 | 26.60 | 1.42% | 1,62,383 | 40.72 | 29,692 | 1,887.32 | 14.88 | 1,877.83 | 1,852.10 | 1,872.52 | 1,889.47 | 1,886.73 | 1,894.34 | |
| 878.25 | 32.20 | 3.81% | 23,05,129 | 36.66 | 24,345 | 874.96 | 7.10 | 852.70 | 841.00 | 891.69 | 868.49 | 862.29 | 877.55 | |
| 7,850.00 | 163.50 | 2.13% | 87,690 | 76.40 | 18,727 | 7,664.00 | 15.44 | 7,747.76 | 7,610.00 | 7,674.36 | 7,821.28 | 7,818.70 | 7,844.30 | |
| 265.15 | 5.95 | 2.30% | 23,85,429 | 23.32 | 17,760 | 261.37 | 6.62 | 261.24 | 256.80 | 262.99 | 263.78 | 262.97 | 264.45 | |
| 1,122.50 | 16.20 | 1.46% | 5,64,842 | 7.73 | 16,026 | 1,100.04 | 24.88 | 1,107.00 | 1,101.70 | 1,105.89 | 1,118.29 | 1,111.63 | 1,120.82 | |
| 452.25 | 12.65 | 2.88% | 5,22,823 | 56.99 | 15,103 | 434.42 | 8.50 | 446.04 | 435.65 | 433.48 | 449.65 | 450.09 | 450.84 | |