intraday stocks
by @princexebfc209
0
Modify
breakout may give you 2-3 precent movev
NSE
NSE
Price 40.00 - 1,500.00
Price Open Price
Price %Change 1.00
Previous Volume 1,00,000
EMA (20) EMA (50)
EMA (20, 15 Min) EMA (50, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Close Price | Previous Close Price | Supertrend (5 Min) | Previous Volume | Previous High Price | EMA (20) | EMA (50) | EMA (20, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 178.35 | 1.77 | 1.00% | 1,13,81,777 | 44.71 | 37,148 | 176.00 | 178.35 | 176.58 | 177.64 | 1,30,98,487 | 178.92 | 160.65 | 159.56 | 178.37 | 176.54 | |
| 649.10 | 6.45 | 1.00% | 2,49,456 | 12.28 | 8,698 | 642.65 | 649.10 | 642.65 | 645.56 | 1,72,931 | 646.90 | 626.49 | 620.01 | 646.78 | 643.02 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 816.70 | 821.05 | 812.45 | 818.34 | 20,06,370 | 821.05 | 815.03 | 805.25 | 818.11 | 816.32 | |
| 393.40 | 4.15 | 1.07% | 6,24,635 | 61.16 | 7,791 | 390.00 | 393.40 | 389.25 | 390.88 | 5,28,564 | 401.00 | 349.13 | 317.97 | 393.16 | 391.11 | |
| 279.01 | 2.97 | 1.08% | 2,34,680 | 14.23 | 2,887 | 276.04 | 279.01 | 276.04 | 282.45 | 2,28,033 | 283.87 | 256.26 | 250.64 | 276.58 | 274.94 | |
| 1,302.80 | 14.70 | 1.14% | 6,27,075 | 62.52 | 35,018 | 1,295.00 | 1,302.80 | 1,288.10 | 1,316.13 | 4,31,390 | 1,293.20 | 1,240.58 | 1,199.42 | 1,308.74 | 1,297.73 | |
| 666.80 | 7.60 | 1.15% | 5,29,396 | 44.06 | 15,942 | 659.90 | 666.80 | 659.20 | 661.93 | 3,47,520 | 671.65 | 632.00 | 592.83 | 663.64 | 660.66 | |
| 1,022.30 | 11.90 | 1.18% | 7,48,602 | 11.49 | 26,632 | 1,010.40 | 1,022.30 | 1,010.40 | 1,027.43 | 4,83,741 | 1,026.80 | 1,008.93 | 990.00 | 1,023.94 | 1,018.43 | |
| 829.25 | 9.85 | 1.20% | 12,07,756 | 59.91 | 6,074 | 818.45 | 829.25 | 819.40 | 822.78 | 9,31,594 | 828.80 | 734.41 | 708.28 | 824.95 | 819.18 | |
| 181.99 | 2.20 | 1.22% | 1,36,02,976 | 224.63 | 24,471 | 180.50 | 181.99 | 179.79 | 181.42 | 3,12,88,147 | 179.95 | 154.63 | 133.35 | 181.75 | 180.09 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,422.80 | 1,433.10 | 1,415.70 | 1,439.91 | 33,68,853 | 1,418.20 | 1,383.05 | 1,361.88 | 1,439.02 | 1,423.93 | |
| 241.98 | 2.94 | 1.23% | 4,34,364 | 17.77 | 2,327 | 240.00 | 241.98 | 239.04 | 244.96 | 4,97,442 | 251.90 | 233.01 | 216.78 | 244.04 | 243.65 | |
| 1,217.60 | 15.70 | 1.31% | 9,61,047 | 73.07 | 25,785 | 1,212.30 | 1,217.60 | 1,201.90 | 1,208.44 | 4,99,268 | 1,222.00 | 1,183.75 | 1,124.14 | 1,217.48 | 1,216.16 | |
| 232.64 | 3.04 | 1.32% | 5,13,686 | 19.00 | 3,657 | 230.01 | 232.64 | 229.60 | 231.96 | 5,04,938 | 232.90 | 224.67 | 216.74 | 231.96 | 231.23 | |
| 57.93 | 0.77 | 1.35% | 76,084 | -2,922.00 | 604 | 57.49 | 57.93 | 57.16 | 56.30 | 1,61,641 | 59.00 | 58.34 | 56.05 | 57.70 | 57.51 | |
| 363.00 | 4.95 | 1.38% | 4,25,585 | 45.55 | 1,517 | 358.25 | 363.00 | 358.05 | 366.89 | 9,15,240 | 377.00 | 311.55 | 286.91 | 360.49 | 359.09 | |
| 1,131.10 | 15.70 | 1.41% | 1,71,338 | 15.58 | 38,096 | 1,115.50 | 1,131.10 | 1,115.40 | 1,138.75 | 1,34,801 | 1,137.50 | 1,080.20 | 1,049.55 | 1,126.48 | 1,121.00 | |
| 1,244.20 | 17.40 | 1.42% | 4,30,151 | 74.26 | 16,507 | 1,235.00 | 1,244.20 | 1,226.80 | 1,237.60 | 5,97,407 | 1,235.90 | 1,158.96 | 1,134.81 | 1,239.81 | 1,222.29 | |
| 733.25 | 10.35 | 1.43% | 10,36,678 | 27.57 | 60,882 | 722.90 | 733.25 | 722.90 | 735.98 | 12,03,759 | 738.30 | 681.01 | 671.38 | 736.85 | 731.03 | |
| 381.65 | 5.85 | 1.56% | 1,86,809 | 27.95 | 1,428 | 377.95 | 381.65 | 375.80 | 377.17 | 1,69,456 | 382.00 | 353.55 | 328.65 | 382.78 | 379.83 | |
| 1,199.00 | 18.60 | 1.58% | 6,82,421 | 34.96 | 34,625 | 1,181.00 | 1,199.00 | 1,180.40 | 1,193.70 | 5,05,517 | 1,224.90 | 1,106.39 | 1,053.40 | 1,199.95 | 1,194.91 | |
| 487.40 | 7.95 | 1.66% | 6,31,514 | 41.54 | 2,727 | 476.95 | 487.40 | 479.45 | 484.36 | 4,16,624 | 494.00 | 449.04 | 392.96 | 486.07 | 485.34 | |
| 972.50 | 16.05 | 1.68% | 2,58,205 | 38.38 | 15,490 | 956.45 | 972.50 | 956.45 | 966.79 | 1,39,477 | 964.90 | 974.20 | 961.90 | 968.44 | 967.47 | |
| 481.80 | 8.10 | 1.71% | 10,31,116 | 122.49 | 1,516 | 466.05 | 481.80 | 473.70 | 477.25 | 49,43,460 | 487.80 | 401.78 | 385.08 | 480.08 | 469.62 | |
| 274.65 | 4.75 | 1.76% | 17,88,359 | 64.42 | 3,798 | 272.90 | 274.65 | 269.90 | 278.63 | 12,86,785 | 273.70 | 251.81 | 235.29 | 275.08 | 271.26 | |