intraday stocks
by @princexebfc209
0
Modify
breakout may give you 2-3 precent movev
NSE
NSE
Price 40.00 - 1,500.00
Price Open Price
Price %Change 1.00
Previous Volume 1,00,000
EMA (20) EMA (50)
EMA (20, 15 Min) EMA (50, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Previous Close Price | Supertrend (5 Min) | Previous Volume | Previous High Price | EMA (20) | EMA (50) | EMA (20, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 138.67 | 1.38 | 1.01% | 11,01,229 | 36.68 | 2,477 | 136.61 | 138.67 | 137.29 | 139.61 | 51,69,194 | 139.00 | 130.88 | 127.20 | 138.25 | 136.56 | |
| 661.40 | 6.60 | 1.01% | 93,58,241 | 170.42 | 1,14,999 | 657.80 | 661.40 | 654.80 | 657.23 | 62,14,546 | 657.90 | 598.93 | 565.08 | 656.10 | 649.61 | |
| 878.55 | 8.85 | 1.02% | 2,75,505 | 9.54 | 13,912 | 875.00 | 878.55 | 869.70 | 886.61 | 2,02,411 | 872.55 | 850.53 | 813.99 | 882.33 | 874.22 | |
| 401.60 | 4.20 | 1.06% | 45,40,521 | 46.64 | 28,388 | 400.00 | 401.60 | 397.40 | 403.58 | 94,65,771 | 406.50 | 376.55 | 363.13 | 402.81 | 398.49 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 85.60 | 86.75 | 85.84 | 86.34 | 1,33,63,445 | 86.50 | 84.73 | 81.59 | 86.39 | 86.14 | |
| 417.75 | 4.55 | 1.10% | 1,66,993 | 39.77 | 5,903 | 413.05 | 417.75 | 413.20 | 416.60 | 1,46,530 | 417.70 | 425.55 | 421.31 | 418.47 | 417.63 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 331.00 | 334.00 | 330.35 | 332.98 | 66,31,141 | 332.45 | 328.27 | 316.71 | 333.15 | 331.20 | |
| 337.95 | 3.70 | 1.11% | 46,74,707 | 15.60 | 10,282 | 335.00 | 337.95 | 334.25 | 340.90 | 1,63,93,463 | 340.90 | 315.92 | 313.47 | 339.23 | 334.99 | |
| 93.62 | 1.04 | 1.12% | 1,82,855 | 135.96 | 1,279 | 92.45 | 93.62 | 92.58 | 93.81 | 1,88,843 | 93.10 | 95.11 | 93.57 | 93.53 | 93.39 | |
| 458.80 | 5.20 | 1.15% | 2,33,935 | 24.13 | 2,223 | 455.00 | 458.80 | 453.60 | 455.22 | 3,43,273 | 463.00 | 430.88 | 399.69 | 456.65 | 455.43 | |
| 132.23 | 1.54 | 1.18% | 1,94,800 | 116.83 | 878 | 132.21 | 132.23 | 130.69 | 133.73 | 1,56,586 | 134.08 | 136.30 | 128.78 | 133.36 | 133.18 | |
| 1,404.50 | 16.90 | 1.22% | 1,51,468 | 21.01 | 23,985 | 1,390.00 | 1,404.50 | 1,387.60 | 1,392.73 | 1,59,374 | 1,404.00 | 1,352.84 | 1,328.73 | 1,399.97 | 1,397.24 | |
| 245.67 | 3.01 | 1.24% | 32,92,732 | -106.98 | 4,862 | 243.85 | 245.67 | 242.66 | 243.94 | 29,16,403 | 248.80 | 221.56 | 200.08 | 244.48 | 243.00 | |
| 282.50 | 3.50 | 1.25% | 1,21,94,587 | -20.60 | 77,979 | 280.75 | 282.50 | 279.00 | 281.74 | 1,82,44,359 | 285.40 | 277.46 | 272.29 | 281.83 | 280.24 | |
| 603.55 | 7.55 | 1.27% | 69,36,147 | 42.84 | 62,331 | 596.00 | 603.55 | 596.00 | 601.76 | 51,39,528 | 605.05 | 588.54 | 530.74 | 602.49 | 600.79 | |
| 259.25 | 3.35 | 1.31% | 10,10,798 | 15.58 | 2,497 | 258.00 | 259.25 | 255.90 | 258.36 | 99,72,226 | 265.85 | 245.62 | 238.52 | 258.99 | 255.74 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,465.00 | 1,477.10 | 1,458.00 | 1,471.56 | 19,10,719 | 1,482.00 | 1,484.40 | 1,461.54 | 1,469.99 | 1,466.62 | |
| 701.45 | 9.10 | 1.31% | 2,24,626 | 20.79 | 4,938 | 694.00 | 701.45 | 692.35 | 694.57 | 3,49,334 | 716.00 | 638.98 | 612.77 | 699.27 | 697.99 | |
| 219.36 | 2.96 | 1.37% | 5,80,154 | 34.09 | 5,202 | 216.40 | 219.36 | 216.40 | 221.11 | 1,87,511 | 219.92 | 217.12 | 216.71 | 218.44 | 218.33 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 398.90 | 402.80 | 397.35 | 401.55 | 92,58,923 | 399.55 | 392.38 | 390.26 | 402.30 | 399.89 | |
| 215.67 | 2.92 | 1.37% | 2,57,794 | 16.93 | 1,444 | 214.10 | 215.67 | 212.75 | 217.47 | 3,03,194 | 221.09 | 208.40 | 198.50 | 215.51 | 215.00 | |
| 527.20 | 7.15 | 1.37% | 9,95,748 | 35.62 | 19,116 | 519.00 | 527.20 | 520.05 | 530.20 | 7,49,736 | 537.90 | 511.28 | 494.29 | 526.17 | 525.22 | |
| 276.05 | 3.80 | 1.40% | 10,35,119 | 28.63 | 19,240 | 272.20 | 276.05 | 272.25 | 275.54 | 11,63,379 | 277.75 | 276.81 | 268.92 | 275.49 | 274.25 | |
| 326.10 | 4.80 | 1.49% | 9,73,919 | 44.60 | 5,162 | 324.90 | 326.10 | 321.30 | 327.20 | 6,98,991 | 326.55 | 308.01 | 290.72 | 326.40 | 323.71 | |
| 1,251.00 | 18.50 | 1.50% | 15,45,229 | 48.02 | 79,911 | 1,233.00 | 1,251.00 | 1,232.50 | 1,249.67 | 31,52,919 | 1,266.20 | 1,190.89 | 1,162.16 | 1,248.15 | 1,240.47 | |