INTRADAY STOCK OPEN LOW PRICE
by @laughingbuddhaxc614c34
0
Modify
15 MINUT KI CANDEL 10 EMA KE UPER HAI
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 1,553.60 | 0.89% | 9,82,671.00 | 18.65 | 1,559.31 | 1,558.20 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 993.00 | 1.34% | 4,70,915.90 | 48.39 | 996.21 | 997.20 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,111.00 | 0.74% | 1,74,558.90 | 27.42 | 2,128.00 | 2,123.70 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3,296.10 | 3.15% | 2,59,286.00 | 10.33 | 3,314.39 | 3,319.00 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 1,357.60 | 0.55% | 2,94,586.90 | 45.56 | 1,361.20 | 1,359.80 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 967.50 | -0.71% | 6,63,343.30 | 9.57 | 970.28 | 968.95 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 1,652.50 | 3.83% | 1,66,590.00 | 29.58 | 1,662.62 | 1,663.40 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1,006.00 | 1.21% | 69,724.80 | 21.97 | 1,017.01 | 1,011.70 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 4,048.10 | -0.22% | 2,59,859.30 | 19.48 | 4,057.07 | 4,053.60 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 851.50 | 1.11% | 8,98,311.90 | 0.12 | 853.87 | 853.90 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 2,278.10 | 0.29% | 64,138.00 | 10.79 | 2,285.46 | 2,282.20 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,542.00 | 1.86% | 1,57,935.20 | 15.78 | 16,702.04 | 16,703.00 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 405.65 | 1.70% | 77,853.00 | 37.39 | 406.57 | 406.60 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1,665.10 | 1.19% | 1,19,540.00 | 16.64 | 1,675.28 | 1,674.70 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 3,612.10 | 0.66% | 1,61,391.90 | 38.04 | 3,641.46 | 3,636.70 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 2,161.10 | -0.44% | 1,07,095.00 | 29.75 | 2,165.44 | 2,163.70 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 1,719.00 | -3.12% | 54,729.00 | 16.55 | 1,735.77 | 1,737.00 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 1,224.70 | 0.13% | 1,55,916.90 | 41.89 | 1,227.36 | 1,226.30 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,900.00 | 0.04% | 60,942.00 | 16.11 | 3,912.89 | 3,909.30 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,671.00 | 1.94% | 76,699.30 | 15.82 | 11,762.59 | 11,764.00 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 2,024.30 | 0.72% | 1,33,822.10 | 8.11 | 2,034.94 | 2,035.70 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,492.00 | 0.54% | 32,383.10 | 13.61 | 1,498.44 | 1,494.30 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 322.25 | 0.40% | 1,90,862.50 | 16.40 | 323.15 | 322.55 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 4,397.40 | 4.56% | 33,542.60 | 12.00 | 4,428.30 | 4,421.30 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 233.14 | 0.37% | 6,24,458.90 | 6.98 | 233.85 | 233.77 | |