INTRADAY STOCK OPEN LOW PRICE
by @laughingbuddhaxc614c34
0
Modify
15 MINUT KI CANDEL 10 EMA KE UPER HAI
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.60 | 4.10 | 0.31% | 1,10,30,917 | 18.50 | 17,77,626 | 1,297.50 | -1.14% | 10,86,181.00 | 18.67 | 1,316.01 | 1,313.60 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 772.65 | 1.06% | 3,48,615.00 | 44.05 | 791.47 | 793.20 | |
| 1,877.30 | -24.30 | -1.28% | 89,57,457 | 34.25 | 11,43,858 | 1,872.90 | 1.31% | 2,10,973.00 | 27.80 | 1,882.29 | 1,877.30 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,340.60 | 2.95% | 1,95,218.00 | 34.49 | 1,372.81 | 1,373.60 | |
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 10.91 | 9,55,000 | 1,020.50 | 1.90% | 7,16,471.00 | 11.41 | 1,037.47 | 1,034.60 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 2,061.00 | -4.09% | 2,71,423.00 | 9.66 | 2,108.26 | 2,109.00 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 952.40 | 3.26% | 81,482.80 | 21.33 | 987.77 | 990.95 | |
| 4,181.70 | 2.30 | 0.06% | 13,67,416 | 30.32 | 5,75,239 | 4,170.00 | -0.11% | 2,92,569.10 | 18.78 | 4,185.42 | 4,181.70 | |
| 436.60 | -3.55 | -0.81% | 61,22,691 | 9.70 | 5,52,299 | 433.45 | 6.23% | 5,37,604.00 | 0.32 | 436.42 | 436.60 | |
| 2,157.80 | -2.30 | -0.11% | 9,42,271 | 33.70 | 5,06,995 | 2,140.00 | -1.91% | 65,219.00 | 10.10 | 2,156.78 | 2,157.80 | |
| 1,874.40 | 6.40 | 0.34% | 14,06,231 | 38.94 | 4,49,731 | 1,864.90 | 4.09% | 58,220.10 | 15.93 | 1,875.60 | 1,874.40 | |
| 229.76 | -1.63 | -0.70% | 1,68,21,729 | 34.61 | 4,43,085 | 228.63 | 3.22% | 57,865.30 | 11.74 | 230.02 | 229.76 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,356.00 | 1.38% | 1,32,538.00 | 42.05 | 1,381.13 | 1,384.50 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | 1,037.70 | -7.61% | 1,82,972.00 | 28.45 | 1,056.06 | 1,056.60 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | 1,775.00 | -0.48% | 40,854.40 | 13.25 | 1,808.44 | 1,813.30 | |
| 13,248.00 | -203.00 | -1.51% | 3,27,495 | 28.81 | 4,16,521 | 13,201.00 | -3.24% | 1,74,382.00 | 14.12 | 13,265.13 | 13,248.00 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 400.20 | -0.47% | 69,781.20 | 26.40 | 406.12 | 405.95 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 2,971.00 | 4.28% | 1,02,943.20 | 10.80 | 3,056.73 | 3,069.70 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | 4,263.70 | -0.33% | 76,797.00 | 15.65 | 4,312.16 | 4,323.80 | |
| 3,064.50 | 27.20 | 0.90% | 21,79,193 | 20.29 | 3,81,079 | 3,025.00 | -2.34% | 1,97,793.00 | 36.22 | 3,072.06 | 3,064.50 | |
| 290.35 | 0.35 | 0.12% | 62,18,635 | 17.29 | 3,63,786 | 289.45 | -0.45% | 78,213.30 | 34.83 | 290.36 | 290.35 | |
| 357.05 | -7.55 | -2.07% | 1,27,70,898 | 12.84 | 3,46,219 | 355.50 | 0.42% | 1,87,385.00 | 16.55 | 358.89 | 357.05 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 11,275.00 | 0.34% | 88,511.50 | 14.11 | 11,429.54 | 11,430.00 | |
| 413.55 | -6.45 | -1.54% | 96,20,759 | 50.66 | 3,02,296 | 412.80 | 1.47% | 27,610.10 | 19.50 | 415.16 | 413.55 | |
| 1,113.90 | 4.40 | 0.40% | 35,03,015 | 18.09 | 3,02,275 | 1,093.20 | -3.89% | 1,30,144.00 | 15.51 | 1,115.99 | 1,113.90 | |