INTRADAY STOCK OPEN LOW PRICE
by @laughingbuddhaxc614c34
0
Modify
15 MINUT KI CANDEL 10 EMA KE UPER HAI
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,292.40 | -26.60 | -2.02% | 52,11,351 | 20.09 | 17,48,945 | 1,292.00 | 0.97% | 10,86,181.00 | 17.20 | 1,296.12 | 1,319.00 | |
| 1,954.70 | -15.80 | -0.80% | 28,20,145 | 36.00 | 11,91,053 | 1,948.60 | 2.59% | 2,13,790.10 | 26.48 | 1,955.04 | 1,970.50 | |
| 738.55 | -14.45 | -1.92% | 1,94,04,652 | 14.03 | 11,37,427 | 738.50 | -0.14% | 4,95,462.80 | 41.83 | 741.29 | 753.00 | |
| 1,433.70 | -26.30 | -1.80% | 57,45,270 | 17.34 | 10,28,465 | 1,433.10 | -0.83% | 3,12,118.40 | 49.82 | 1,441.18 | 1,460.00 | |
| 1,033.40 | -11.60 | -1.11% | 51,93,463 | 11.04 | 9,53,892 | 1,032.40 | 1.25% | 7,12,643.50 | 10.81 | 1,035.95 | 1,045.00 | |
| 2,457.30 | -16.40 | -0.66% | 15,84,579 | 17.71 | 8,89,073 | 2,435.10 | 7.04% | 2,71,423.00 | 9.06 | 2,450.62 | 2,473.70 | |
| 1,145.20 | -7.80 | -0.68% | 67,90,538 | 34.41 | 7,12,996 | 1,139.50 | 9.24% | 81,989.50 | 20.21 | 1,145.30 | 1,153.00 | |
| 4,015.70 | -9.30 | -0.23% | 12,04,708 | 28.04 | 5,52,452 | 3,988.20 | 5.51% | 2,92,569.10 | 19.13 | 4,027.05 | 4,025.00 | |
| 389.50 | -39.00 | -9.10% | 3,45,85,132 | 9.34 | 4,92,717 | 388.80 | -8.21% | 9,90,211.30 | 0.44 | 395.49 | 428.50 | |
| 2,081.30 | -56.70 | -2.65% | 8,32,497 | 33.27 | 4,89,020 | 2,080.60 | -4.29% | 65,219.00 | 9.50 | 2,094.06 | 2,138.00 | |
| 1,159.00 | -21.00 | -1.78% | 55,61,588 | 15.65 | 4,70,236 | 1,153.30 | 7.39% | 1,82,972.00 | 27.09 | 1,158.34 | 1,180.00 | |
| 1,957.10 | -6.40 | -0.33% | 7,21,887 | 38.61 | 4,69,574 | 1,947.00 | -0.84% | 61,673.90 | 14.53 | 1,959.95 | 1,963.50 | |
| 14,138.00 | -12.00 | -0.08% | 4,07,136 | 30.94 | 4,44,502 | 14,015.00 | 2.97% | 1,74,382.00 | 12.82 | 14,147.56 | 14,150.00 | |
| 4,897.30 | -102.70 | -2.05% | 6,50,580 | 85.75 | 4,34,776 | 4,862.00 | 3.32% | 88,136.00 | 15.38 | 4,892.03 | 5,000.00 | |
| 3,399.80 | -28.80 | -0.84% | 18,07,398 | 20.80 | 4,22,775 | 3,384.60 | 4.98% | 2,02,084.30 | 34.89 | 3,404.42 | 3,428.60 | |
| 210.47 | -3.18 | -1.49% | 76,39,392 | 28.06 | 4,05,885 | 210.01 | -1.63% | 57,865.30 | 11.76 | 210.80 | 213.65 | |
| 3,046.10 | -21.90 | -0.71% | 5,56,695 | 55.22 | 3,96,269 | 3,036.50 | 0.31% | 1,02,943.20 | 10.52 | 3,048.53 | 3,068.00 | |
| 392.85 | -4.65 | -1.17% | 54,61,970 | 19.27 | 3,90,749 | 392.50 | 2.13% | 1,11,168.30 | 25.21 | 394.50 | 397.50 | |
| 1,695.70 | -5.30 | -0.31% | 7,43,510 | 29.80 | 3,90,682 | 1,693.40 | -4.22% | 40,854.40 | 15.58 | 1,699.00 | 1,701.00 | |
| 1,246.10 | -25.90 | -2.04% | 38,55,347 | 13.94 | 3,87,587 | 1,244.00 | 1.52% | 1,62,211.90 | 43.00 | 1,250.07 | 1,272.00 | |
| 1,349.30 | -27.70 | -2.01% | 16,21,631 | 21.20 | 3,66,155 | 1,347.40 | 4.12% | 1,31,674.00 | 14.90 | 1,353.82 | 1,377.00 | |
| 287.15 | 0.15 | 0.05% | 89,89,944 | 17.77 | 3,59,784 | 284.70 | 0.45% | 81,294.30 | 34.23 | 287.17 | 287.00 | |
| 11,978.00 | -76.00 | -0.63% | 55,722 | 41.09 | 3,52,967 | 11,905.00 | 0.82% | 89,089.00 | 12.86 | 11,960.79 | 12,054.00 | |
| 2,094.50 | -1.50 | -0.07% | 12,14,981 | 16.02 | 3,35,235 | 2,068.00 | 9.49% | 1,50,530.40 | 6.91 | 2,084.10 | 2,096.00 | |
| 345.65 | -5.25 | -1.50% | 32,33,423 | 11.90 | 3,35,165 | 345.15 | -1.47% | 1,87,385.00 | 16.30 | 346.09 | 350.90 | |