INTRADAY STOCK OPEN LOW PRICE
by @laughingbuddhaxc614c34
0
Modify
15 MINUT KI CANDEL 10 EMA KE UPER HAI
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.80 | -6.20 | -0.47% | 72,77,167 | 20.17 | 17,72,492 | 1,302.40 | -0.02% | 10,86,181.00 | 17.20 | 1,304.94 | 1,309.80 | |
| 1,935.00 | -11.00 | -0.57% | 22,77,098 | 33.37 | 11,79,050 | 1,932.50 | -2.87% | 2,13,790.10 | 26.48 | 1,937.00 | 1,935.00 | |
| 729.00 | 2.05 | 0.28% | 1,14,08,345 | 13.59 | 11,22,719 | 724.10 | 0.28% | 4,95,462.80 | 41.83 | 726.88 | 729.00 | |
| 1,415.00 | -5.00 | -0.35% | 53,07,113 | 17.04 | 10,15,051 | 1,408.70 | -0.14% | 3,12,118.40 | 49.82 | 1,413.77 | 1,415.00 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 1,032.10 | -2.64% | 7,12,643.50 | 10.81 | 1,035.15 | 1,039.50 | |
| 2,284.10 | -17.90 | -0.78% | 15,42,723 | 16.61 | 8,26,407 | 2,279.50 | -3.26% | 2,71,423.00 | 9.06 | 2,286.36 | 2,284.10 | |
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.97 | 6,70,535 | 1,076.90 | -0.92% | 81,989.50 | 20.21 | 1,080.85 | 1,077.00 | |
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 4,077.70 | 0.81% | 2,92,569.10 | 19.13 | 4,088.85 | 4,090.00 | |
| 421.85 | -0.40 | -0.09% | 1,08,48,478 | 8.93 | 5,33,640 | 419.25 | 2.02% | 9,90,211.30 | 0.44 | 422.80 | 421.85 | |
| 2,030.00 | 15.00 | 0.74% | 8,91,171 | 31.65 | 4,76,967 | 2,006.20 | -2.26% | 65,219.00 | 9.50 | 2,020.44 | 2,030.00 | |
| 1,130.00 | 9.00 | 0.80% | 85,65,354 | 14.99 | 4,58,470 | 1,122.00 | -3.35% | 1,82,972.00 | 27.09 | 1,128.88 | 1,130.00 | |
| 1,910.00 | 7.60 | 0.40% | 23,17,987 | 37.64 | 4,58,273 | 1,892.60 | -1.04% | 61,673.90 | 14.53 | 1,912.09 | 1,910.00 | |
| 5,079.00 | -7.10 | -0.14% | 2,56,376 | 78.30 | 4,50,907 | 5,050.00 | 0.45% | 88,136.00 | 15.38 | 5,062.36 | 5,079.00 | |
| 13,620.00 | 55.00 | 0.41% | 2,30,499 | 29.79 | 4,28,216 | 13,505.00 | -1.55% | 1,87,673.20 | 12.82 | 13,558.68 | 13,620.00 | |
| 3,414.10 | 1.90 | 0.06% | 11,68,624 | 20.99 | 4,24,553 | 3,400.00 | -0.41% | 2,02,084.30 | 34.89 | 3,412.83 | 3,414.10 | |
| 401.45 | -1.35 | -0.34% | 1,49,32,117 | 19.75 | 3,99,303 | 398.20 | 2.63% | 1,11,168.30 | 25.21 | 399.84 | 401.45 | |
| 203.70 | -1.80 | -0.88% | 94,98,733 | 27.19 | 3,92,829 | 202.57 | -0.76% | 57,865.30 | 11.76 | 203.03 | 203.70 | |
| 2,998.60 | 1.60 | 0.05% | 8,32,518 | 53.95 | 3,90,089 | 2,971.50 | -1.20% | 1,02,943.20 | 10.52 | 2,982.66 | 2,998.60 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | 1,672.10 | -1.64% | 40,854.40 | 15.58 | 1,678.00 | 1,672.10 | |
| 1,236.00 | -9.80 | -0.79% | 37,78,588 | 13.89 | 3,84,445 | 1,231.80 | 1.53% | 1,62,211.90 | 43.00 | 1,235.47 | 1,236.00 | |
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 20.30 | 3,58,747 | 1,301.00 | -2.79% | 1,31,674.00 | 14.90 | 1,318.13 | 1,322.00 | |
| 11,504.00 | -66.00 | -0.57% | 2,97,744 | 39.71 | 3,38,999 | 11,484.00 | -0.99% | 89,089.00 | 12.86 | 11,542.42 | 11,504.00 | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 16.75 | 3,37,920 | 267.00 | -3.06% | 81,294.30 | 34.23 | 268.35 | 269.70 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,711.00 | 0.85% | 65,087.20 | 9.01 | 11,795.64 | 11,800.00 | |
| 339.50 | -0.50 | -0.15% | 54,01,943 | 11.64 | 3,29,202 | 337.45 | -0.15% | 1,89,798.60 | 16.30 | 339.21 | 339.50 | |