Intraday Stock Momentum Shoaib
by @shoebx5a1c7ad
0
Modify
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,185.40 | -3.20 | -0.15% | 51,08,170 | 15.91 | 7,90,697 | 2,174.10 | 2,145.40 | 4.26% | 2,71,423.00 | 9.66 | 2,190.66 | |
| 1,021.20 | 14.60 | 1.45% | 51,58,283 | 32.42 | 6,35,794 | 1,006.60 | 1,006.60 | -2.04% | 81,989.50 | 21.33 | 1,021.07 | |
| 1,075.90 | -17.00 | -1.56% | 79,33,065 | 15.03 | 4,36,520 | 1,079.00 | 1,073.00 | 0.38% | 1,82,972.00 | 28.45 | 1,078.83 | |
| 4,577.20 | 3.50 | 0.08% | 5,34,882 | 80.02 | 4,06,357 | 4,573.70 | 4,565.10 | -0.59% | 88,136.00 | 15.65 | 4,586.98 | |
| 3,081.80 | -11.50 | -0.37% | 21,77,853 | 20.65 | 3,83,231 | 3,088.80 | 3,079.40 | -3.59% | 2,02,084.30 | 36.22 | 3,088.69 | |
| 344.40 | -3.75 | -1.08% | 1,07,94,111 | 12.25 | 3,33,953 | 347.50 | 343.05 | -2.77% | 1,87,385.00 | 16.55 | 344.39 | |
| 1,168.00 | 1.30 | 0.11% | 30,25,882 | 18.16 | 3,16,956 | 1,157.00 | 1,144.50 | -0.02% | 1,30,144.00 | 15.51 | 1,167.62 | |
| 410.75 | 0.65 | 0.16% | 79,55,444 | 49.47 | 3,00,249 | 409.00 | 408.40 | -2.00% | 27,610.10 | 18.02 | 410.94 | |
| 294.60 | 8.45 | 2.95% | 4,21,11,861 | 752.50 | 2,84,299 | 285.00 | 283.05 | 1.80% | 54,364.00 | 29.08 | 294.80 | |
| 427.65 | -2.95 | -0.69% | 52,12,245 | 8.54 | 2,63,549 | 430.55 | 426.60 | -0.30% | 1,68,400.00 | 8.38 | 427.57 | |
| 280.75 | -5.40 | -1.89% | 91,79,660 | 16.69 | 2,61,114 | 285.90 | 278.90 | -1.27% | 46,732.90 | 25.03 | 280.71 | |
| 1,554.50 | -50.00 | -3.12% | 21,41,736 | 133.03 | 2,56,054 | 1,604.50 | 1,547.00 | 2.34% | 13,819.00 | 11.84 | 1,557.04 | |
| 955.85 | -18.45 | -1.89% | 46,66,777 | 16.35 | 2,14,801 | 972.00 | 954.75 | -1.41% | 2,77,833.00 | 35.60 | 959.30 | |
| 174.61 | -2.53 | -1.43% | 95,50,873 | 13.23 | 1,83,402 | 175.12 | 174.55 | 0.93% | 96,497.70 | 11.06 | 175.13 | |
| 448.70 | -6.00 | -1.32% | 89,60,479 | 0.00 | 1,75,459 | 454.50 | 448.10 | 0.80% | 0.00 | 14.05 | 452.88 | |
| 3,605.80 | -2.60 | -0.07% | 5,69,254 | 53.78 | 1,71,307 | 3,607.70 | 3,582.50 | -2.88% | 56,091.50 | 22.57 | 3,600.59 | |
| 18,252.00 | -35.00 | -0.19% | 92,999 | 95.28 | 1,65,162 | 18,287.00 | 18,249.00 | -0.09% | 9,837.74 | 6.60 | 18,337.74 | |
| 1,495.20 | 10.90 | 0.73% | 16,30,600 | 30.26 | 1,46,538 | 1,465.20 | 1,453.00 | 3.30% | 56,847.30 | 18.59 | 1,496.21 | |
| 9,337.00 | -195.50 | -2.05% | 3,75,153 | 53.01 | 1,40,648 | 9,514.00 | 9,292.00 | -0.68% | 29,120.00 | 18.21 | 9,365.97 | |
| 380.80 | 3.10 | 0.82% | 50,32,885 | 23.56 | 1,21,679 | 377.70 | 377.30 | 0.95% | 64,171.70 | 10.04 | 380.78 | |
| 4,048.50 | -14.30 | -0.35% | 4,12,231 | 23.17 | 1,20,087 | 4,040.00 | 4,006.20 | 4.92% | 43,402.00 | 6.63 | 4,059.13 | |
| 10,532.00 | 46.00 | 0.44% | 37,126 | 11.92 | 1,17,214 | 10,480.00 | 10,458.00 | -2.11% | 1,123.90 | 9.62 | 10,504.41 | |
| 1,160.60 | 13.35 | 1.16% | 14,98,244 | 33.53 | 1,15,951 | 1,145.00 | 1,145.00 | 5.27% | 17,119.50 | 21.25 | 1,160.68 | |
| 173.30 | 1.79 | 1.04% | 52,25,734 | 14.87 | 1,13,946 | 170.81 | 170.50 | -0.41% | 1,41,598.00 | 13.04 | 173.52 | |
| 1,052.70 | -8.90 | -0.84% | 5,48,337 | 58.34 | 1,07,717 | 1,061.60 | 1,050.30 | -4.06% | 15,100.10 | 13.94 | 1,054.46 | |