Intraday Stock Momentum Shoaib
by @shoebx5a1c7ad
0
Modify
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 753.30 | -0.90 | -0.12% | 72,35,552 | 14.67 | 11,59,478 | 753.95 | 750.10 | -0.71% | 3,48,615.00 | 44.05 | 754.04 | |
| 903.05 | 28.65 | 3.28% | 80,16,683 | 28.14 | 5,61,921 | 874.00 | 874.00 | -3.02% | 81,482.80 | 21.33 | 893.12 | |
| 400.80 | 2.15 | 0.54% | 14,93,419 | 8.77 | 5,07,012 | 395.90 | 395.10 | -3.42% | 5,37,604.00 | 0.31 | 400.21 | |
| 379.80 | -1.70 | -0.45% | 22,12,353 | 19.67 | 3,77,766 | 381.50 | 378.15 | -2.29% | 69,781.20 | 26.40 | 380.69 | |
| 362.20 | -4.20 | -1.15% | 31,42,742 | 12.90 | 3,51,213 | 365.95 | 362.00 | -9.03% | 1,87,385.00 | 16.55 | 365.75 | |
| 278.95 | -1.35 | -0.48% | 51,84,730 | 16.71 | 3,49,503 | 280.00 | 277.85 | -4.45% | 78,213.30 | 34.83 | 279.71 | |
| 1,298.00 | -3.10 | -0.24% | 2,13,837 | 12.47 | 3,17,420 | 1,301.10 | 1,293.10 | -0.86% | 1,82,037.00 | 25.38 | 1,298.97 | |
| 4,212.00 | 72.70 | 1.76% | 94,420 | 90.92 | 2,74,089 | 4,139.30 | 4,139.30 | 2.12% | 68,820.70 | 9.00 | 4,193.56 | |
| 284.30 | -0.30 | -0.11% | 22,75,844 | 16.62 | 2,64,416 | 284.00 | 283.00 | -5.28% | 46,732.90 | 25.03 | 284.33 | |
| 206.63 | -3.94 | -1.87% | 1,39,14,325 | 24.15 | 2,57,947 | 209.40 | 205.60 | -3.76% | 2,30,293.00 | 19.05 | 207.92 | |
| 256.65 | 2.30 | 0.90% | 1,53,44,599 | 669.21 | 2,47,676 | 253.35 | 252.80 | 0.05% | 54,364.00 | 32.61 | 254.62 | |
| 196.41 | -7.91 | -3.87% | 2,59,18,438 | 16.16 | 2,05,997 | 191.52 | 188.15 | -2.56% | 92,624.00 | 10.79 | 198.24 | |
| 522.00 | -6.40 | -1.21% | 10,71,508 | 55.64 | 1,76,545 | 527.50 | 518.30 | -2.34% | 22,037.70 | 19.51 | 523.03 | |
| 4,484.80 | -24.00 | -0.53% | 3,39,171 | -72.74 | 1,73,388 | 4,492.00 | 4,451.00 | -1.86% | 84,961.90 | 21.64 | 4,495.93 | |
| 1,930.30 | -2.10 | -0.11% | 4,05,458 | 28.91 | 1,56,845 | 1,929.00 | 1,919.50 | 0.87% | 69,391.20 | 5.42 | 1,931.63 | |
| 237.38 | 1.64 | 0.70% | 48,60,752 | 99.87 | 1,50,811 | 235.29 | 235.29 | -2.27% | 3,513.26 | 11.61 | 237.07 | |
| 2,779.70 | -57.90 | -2.04% | 5,65,608 | 87.90 | 1,48,222 | 2,830.00 | 2,761.20 | -1.86% | 20,189.10 | 15.59 | 2,793.96 | |
| 264.60 | -6.70 | -2.47% | 1,15,66,838 | 6.99 | 1,36,834 | 264.95 | 262.80 | -2.34% | 1,56,825.40 | 9.69 | 266.44 | |
| 5,013.50 | -73.00 | -1.44% | 3,31,611 | 105.58 | 1,28,369 | 5,080.00 | 4,991.50 | -1.65% | 6,206.31 | 20.39 | 5,050.37 | |
| 293.90 | -1.25 | -0.42% | 20,50,579 | 4.95 | 1,27,509 | 295.00 | 291.75 | -4.31% | 4,55,228.00 | 19.58 | 293.79 | |
| 436.60 | 6.15 | 1.43% | 18,69,930 | 15.89 | 1,15,182 | 430.00 | 430.00 | 0.08% | 32,493.10 | 25.09 | 433.96 | |
| 1,389.20 | -9.50 | -0.68% | 3,26,467 | 29.24 | 1,12,217 | 1,394.00 | 1,382.00 | -2.04% | 27,711.70 | 22.56 | 1,390.70 | |
| 2,482.90 | -40.00 | -1.59% | 6,60,247 | 37.85 | 1,06,367 | 2,483.80 | 2,466.30 | -8.59% | 4,622.20 | 24.45 | 2,498.44 | |
| 1,947.40 | 9.90 | 0.51% | 1,39,981 | 84.97 | 93,103 | 1,928.10 | 1,926.50 | 0.45% | 16,811.70 | 14.15 | 1,939.36 | |
| 1,251.10 | 1.40 | 0.11% | 97,726 | 49.47 | 90,999 | 1,249.60 | 1,246.50 | -3.95% | 12,467.00 | 14.41 | 1,251.23 | |