intraday stock for one day
by @kaushalxb764639
0
Modify
NSE
EMA (5) Close Price
Close Price Supertrend
RSI (14) 55.00 - 70.00
Volume 10D SMA Vol x 2
MACD Histogram 0.00
Price %Change 0.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Close Price | Supertrend | RSI (14) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 388.05 | 46.65 | 13.66% | 3,76,20,432 | 31.59 | 13,859 | 324.44 | 341.40 | 299.67 | 64.38 | 2.37 | |
| 68.00 | 6.31 | 10.23% | 1,30,22,565 | 14.95 | 3,020 | 61.33 | 61.69 | 53.51 | 68.40 | 0.67 | |
| 25.25 | 1.90 | 8.14% | 37,200 | 86.48 | 59 | 22.11 | 23.35 | 19.07 | 55.18 | 0.19 | |
| 1,292.70 | 90.90 | 7.56% | 1,26,25,412 | -89.17 | 49,526 | 1,192.92 | 1,201.80 | 1,067.68 | 68.31 | 8.73 | |
| 2,284.40 | 137.20 | 6.39% | 1,76,582 | 204.64 | 6,255 | 2,090.94 | 2,147.20 | 1,853.14 | 67.81 | 10.86 | |
| 165.43 | 8.38 | 5.34% | 21,85,497 | 15.31 | 1,169 | 155.49 | 157.05 | 140.21 | 55.91 | 0.94 | |
| 493.50 | 24.85 | 5.30% | 2,42,820 | 14.60 | 2,745 | 461.50 | 468.65 | 424.94 | 59.14 | 1.14 | |
| 200.63 | 9.55 | 5.00% | 40,230 | 32.51 | 238 | 180.83 | 191.08 | 163.57 | 66.97 | 1.53 | |
| 1,155.10 | 52.45 | 4.76% | 5,83,362 | 25.23 | 7,742 | 1,078.32 | 1,102.65 | 969.71 | 68.36 | 9.56 | |
| 858.80 | 36.25 | 4.41% | 39,67,681 | 10.57 | 12,067 | 820.38 | 822.55 | 745.31 | 56.42 | 10.43 | |
| 58.36 | 2.34 | 4.18% | 98,172 | 30.61 | 234 | 54.56 | 56.02 | 49.24 | 58.85 | 0.22 | |
| 1.70 | 0.06 | 3.66% | 19,94,970 | 81.50 | 291 | 1.56 | 1.64 | 1.52 | 62.42 | 0.01 | |
| 33.50 | 1.16 | 3.59% | 19,350 | 13.35 | 97 | 31.72 | 32.34 | 27.77 | 55.95 | 0.11 | |
| 419.55 | 13.85 | 3.41% | 5,08,773 | 19.04 | 3,829 | 396.97 | 405.70 | 366.37 | 68.91 | 2.77 | |
| 1,893.80 | 56.60 | 3.08% | 68,008 | 23.41 | 2,580 | 1,819.23 | 1,837.20 | 1,637.87 | 64.90 | 2.30 | |
| 192.00 | 5.20 | 2.78% | 22,799 | 14.02 | 192 | 183.76 | 186.80 | 162.90 | 66.26 | 0.36 | |
| 146.80 | 3.57 | 2.49% | 54,069 | 12.22 | 231 | 137.68 | 143.23 | 121.80 | 68.18 | 0.77 | |