intraday stock for one day
by @kaushalxb764639
0
Modify
NSE
EMA (5) Close Price
Close Price Supertrend
RSI (14) 55.00 - 70.00
Volume 10D SMA Vol x 2
MACD Histogram 0.00
Price %Change 0.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Close Price | Supertrend | RSI (14) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 312.95 | 45.95 | 17.21% | 31,200 | 85.58 | 332 | 281.02 | 312.95 | 252.44 | 69.36 | 4.53 | |
| 331.05 | 38.90 | 13.32% | 7,68,833 | 13.81 | 350 | 290.16 | 331.05 | 239.10 | 64.31 | 6.25 | |
| 111.61 | 11.79 | 11.81% | 90,68,086 | 19.09 | 4,505 | 102.72 | 111.61 | 93.37 | 67.76 | 1.15 | |
| 55.34 | 4.84 | 9.58% | 20,502 | -3.35 | 39 | 51.09 | 55.34 | 44.69 | 64.30 | 0.70 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,127.33 | 5,500.00 | 4,805.31 | 67.98 | 47.48 | |
| 534.95 | 39.40 | 7.95% | 64,82,411 | 75.28 | 4,251 | 513.84 | 534.95 | 450.36 | 59.85 | 3.27 | |
| 710.05 | 52.10 | 7.92% | 75,26,768 | 75.02 | 13,873 | 675.81 | 710.05 | 603.57 | 66.12 | 6.77 | |
| 132.67 | 9.37 | 7.60% | 16,05,803 | 16.33 | 1,500 | 125.17 | 132.67 | 116.30 | 61.55 | 0.33 | |
| 18.28 | 1.29 | 7.59% | 38,75,947 | 77.27 | 536 | 17.61 | 18.28 | 14.73 | 61.35 | 0.11 | |
| 0.16 | 0.01 | 6.67% | 3,43,08,795 | -2.71 | 84 | 0.15 | 0.16 | 0.13 | 61.38 | 0.00 | |
| 44.15 | 2.59 | 6.23% | 5,08,003 | 5.90 | 384 | 41.51 | 44.15 | 36.15 | 66.09 | 0.18 | |
| 1,334.10 | 74.30 | 5.90% | 12,28,868 | 101.42 | 6,785 | 1,261.68 | 1,334.10 | 1,145.84 | 65.74 | 1.54 | |
| 3,947.10 | 217.40 | 5.83% | 7,75,498 | 38.23 | 17,085 | 3,782.35 | 3,947.10 | 3,506.60 | 64.06 | 9.39 | |
| 44.98 | 2.42 | 5.69% | 6,68,470 | 7.01 | 506 | 42.50 | 44.98 | 37.51 | 66.96 | 0.43 | |
| 93.06 | 4.91 | 5.57% | 51,763 | 14.88 | 174 | 90.36 | 93.06 | 82.85 | 64.37 | 0.04 | |
| 542.55 | 28.35 | 5.51% | 61,69,224 | 48.02 | 10,461 | 526.10 | 542.55 | 466.49 | 65.60 | 1.48 | |
| 801.75 | 40.90 | 5.38% | 33,586 | 76.35 | 1,075 | 768.53 | 801.75 | 676.18 | 63.40 | 4.53 | |
| 253.12 | 12.67 | 5.27% | 8,56,990 | 9.07 | 965 | 237.68 | 253.12 | 220.74 | 66.53 | 1.67 | |
| 151.38 | 7.54 | 5.24% | 17,37,108 | 13.10 | 973 | 143.66 | 151.38 | 134.78 | 64.44 | 0.38 | |
| 161.83 | 8.02 | 5.21% | 5,92,131 | 20.64 | 600 | 155.81 | 161.83 | 139.77 | 62.38 | 0.25 | |
| 540.05 | 26.55 | 5.17% | 7,96,001 | 32.71 | 2,742 | 512.93 | 540.05 | 449.28 | 66.65 | 1.89 | |
| 14.29 | 0.70 | 5.15% | 49,968 | 5.36 | 49 | 13.29 | 14.29 | 11.41 | 62.11 | 0.20 | |
| 222.18 | 10.58 | 5.00% | 39,845 | 13.30 | 287 | 211.31 | 222.18 | 194.64 | 66.84 | 1.53 | |
| 69.90 | 3.32 | 4.99% | 2,06,232 | -61.88 | 743 | 65.83 | 69.90 | 60.43 | 63.98 | 0.13 | |
| 108.90 | 5.15 | 4.96% | 2,89,600 | 4.85 | 465 | 101.84 | 108.90 | 92.38 | 65.81 | 1.24 | |