Intraday stock finder
by @nickeyx5571c3d
0
Modify
Open Price Close Price (15 Min)
Average Directional Index (14, 15 Min) 25.48
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Previous EMA (10, 15 Min) | Close Price (15 Min) | Average Directional Index (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 26.48 | 1,745.00 | 1,741.84 | 1,746.20 | 35.13 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 10.81 | 953.10 | 953.61 | 956.40 | 37.16 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 27.09 | 1,010.00 | 1,015.41 | 1,028.90 | 28.15 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 12.86 | 10,810.00 | 10,715.31 | 10,811.00 | 30.09 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | 10.29 | 1,301.90 | 1,305.70 | 1,309.10 | 34.26 | |
| 415.50 | -6.15 | -1.46% | 74,08,903 | 37.08 | 1,53,020 | 18.58 | 416.25 | 410.44 | 418.10 | 31.13 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 19.27 | 518.00 | 532.41 | 534.00 | 42.25 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 28.00 | 1,973.60 | 1,971.65 | 1,978.00 | 26.37 | |
| 1,335.10 | -18.90 | -1.40% | 10,03,620 | 52.12 | 97,109 | 12.89 | 1,340.10 | 1,330.35 | 1,341.50 | 36.72 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 0.46 | 81.87 | 83.79 | 87.10 | 37.76 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 24.31 | 1,764.80 | 1,802.60 | 1,824.40 | 27.24 | |
| 264.35 | -0.65 | -0.25% | 70,97,076 | 20.76 | 66,255 | 7.71 | 264.05 | 265.09 | 264.65 | 26.53 | |
| 708.90 | 11.75 | 1.69% | 15,34,481 | 167.21 | 61,793 | 10.31 | 694.05 | 704.97 | 708.00 | 28.45 | |
| 370.70 | 0.40 | 0.11% | 25,25,268 | 144.92 | 60,413 | 8.14 | 370.55 | 368.54 | 371.40 | 31.29 | |
| 1,763.60 | 5.40 | 0.31% | 2,39,111 | 29.10 | 52,037 | 11.50 | 1,750.20 | 1,754.19 | 1,760.00 | 36.69 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 19.71 | 955.35 | 951.50 | 955.35 | 59.66 | |
| 855.75 | -2.85 | -0.33% | 6,48,832 | 83.88 | 48,224 | 2.58 | 851.50 | 844.33 | 858.50 | 29.95 | |
| 1,683.00 | 26.80 | 1.62% | 1,40,782 | 50.40 | 47,980 | 13.75 | 1,640.00 | 1,654.24 | 1,680.00 | 37.65 | |
| 1,357.30 | -7.70 | -0.56% | 3,63,086 | 66.43 | 36,494 | 9.46 | 1,356.90 | 1,350.33 | 1,357.00 | 37.77 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 15.74 | 238.37 | 237.32 | 238.37 | 44.26 | |
| 1,188.80 | 30.70 | 2.65% | 1,43,713 | 77.43 | 31,432 | 4.88 | 1,158.10 | 1,168.09 | 1,181.60 | 38.30 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 28.15 | 31,393 | 19.00 | 1,665.00 | 1,698.91 | 1,686.30 | 29.24 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 3.42 | 1,203.00 | 1,266.34 | 1,278.00 | 39.17 | |
| 404.75 | 0.05 | 0.01% | 7,08,176 | 15.03 | 25,706 | 10.08 | 402.00 | 400.83 | 404.00 | 25.76 | |
| 1,032.10 | -7.75 | -0.75% | 6,52,149 | 73.24 | 23,472 | 6.29 | 1,026.00 | 1,022.17 | 1,038.80 | 34.90 | |