Intraday stock finder
by @nickeyx5571c3d
0
Modify
Open Price Close Price (15 Min)
Average Directional Index (14, 15 Min) 25.48
NSE
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | FII Holding | Open Price | Previous EMA (10, 15 Min) | Close Price (15 Min) | Average Directional Index (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 979.25 | 8.80 | 0.91% | 1,88,75,883 | 10.34 | 9,03,908 | 11.41 | 969.90 | 977.12 | 979.25 | 27.30 | |
| 2,241.00 | -0.70 | -0.03% | 48,67,263 | 16.40 | 8,10,813 | 9.66 | 2,241.70 | 2,236.66 | 2,243.50 | 31.10 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 15.65 | 4,075.00 | 4,192.38 | 4,238.80 | 40.03 | |
| 1,168.30 | -10.70 | -0.91% | 20,25,595 | 19.21 | 3,17,037 | 15.51 | 1,166.40 | 1,169.14 | 1,173.70 | 34.05 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 8.38 | 473.00 | 481.76 | 481.35 | 51.35 | |
| 138.95 | 1.57 | 1.14% | 1,06,64,527 | 4.44 | 1,96,215 | 9.85 | 137.69 | 138.92 | 138.95 | 28.40 | |
| 1,520.00 | 26.90 | 1.80% | 27,06,265 | 74.92 | 1,82,595 | 12.23 | 1,492.00 | 1,514.16 | 1,517.10 | 30.82 | |
| 4,508.80 | -3.30 | -0.07% | 5,65,503 | -72.89 | 1,74,316 | 21.64 | 4,500.00 | 4,499.24 | 4,520.00 | 31.15 | |
| 14.93 | 0.08 | 0.54% | 86,01,52,052 | 4.66 | 1,61,756 | 5.56 | 14.90 | 15.00 | 14.99 | 39.60 | |
| 2,837.60 | -1,420.00 | -33.35% | 15,67,328 | 87.94 | 1,51,310 | 15.59 | 2,830.00 | 2,806.57 | 2,840.90 | 26.19 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 12.03 | 915.00 | 938.95 | 941.00 | 31.52 | |
| 399.70 | 1.55 | 0.39% | 1,20,67,304 | 1.77 | 1,47,195 | 17.29 | 396.20 | 399.12 | 400.50 | 28.64 | |
| 9,717.50 | 146.00 | 1.53% | 2,59,390 | 53.19 | 1,46,297 | 18.21 | 9,565.00 | 9,741.38 | 9,707.00 | 35.74 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.09 | 1,40,073 | 19.64 | 416.00 | 425.09 | 427.00 | 32.50 | |
| 311.20 | 2.10 | 0.68% | 19,79,349 | 26.84 | 1,32,100 | 4.88 | 310.00 | 310.91 | 310.85 | 48.22 | |
| 410.80 | -0.95 | -0.23% | 25,12,081 | 25.70 | 1,31,265 | 10.04 | 410.00 | 411.38 | 411.10 | 26.38 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 19.58 | 290.10 | 294.61 | 296.00 | 36.98 | |
| 133.12 | 1.27 | 0.96% | 2,49,44,436 | 6.07 | 1,20,749 | 14.24 | 131.00 | 132.57 | 133.20 | 30.71 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 13.04 | 161.54 | 166.67 | 167.94 | 30.52 | |
| 426.35 | -0.60 | -0.14% | 28,08,700 | 18.82 | 1,05,386 | 5.83 | 425.90 | 426.51 | 426.45 | 32.19 | |
| 995.40 | 8.90 | 0.90% | 10,81,172 | 54.20 | 1,01,854 | 13.94 | 980.50 | 995.50 | 992.60 | 29.30 | |
| 2,445.20 | 3.40 | 0.14% | 6,17,854 | 38.20 | 98,634 | 1.73 | 2,433.80 | 2,453.78 | 2,449.50 | 26.38 | |
| 335.20 | 9.55 | 2.93% | 88,44,070 | 5.26 | 88,266 | 15.79 | 325.65 | 334.50 | 335.90 | 42.62 | |
| 744.05 | 26.45 | 3.69% | 96,57,791 | 120.34 | 81,831 | 12.75 | 718.60 | 742.26 | 742.70 | 28.75 | |
| 1,427.20 | 32.90 | 2.36% | 19,83,191 | 84.57 | 77,048 | 25.82 | 1,392.00 | 1,424.93 | 1,430.00 | 33.64 | |