Intraday stock finder
by @nickeyx5571c3d
0
Modify
Open Price Close Price (15 Min)
Average Directional Index (14, 15 Min) 25.48
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Previous EMA (10, 15 Min) | Close Price (15 Min) | Average Directional Index (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 15.78 | 16,640.00 | 16,700.27 | 16,710.00 | 31.11 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 15.82 | 11,715.00 | 11,760.94 | 11,770.00 | 33.47 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 11.08 | 589.95 | 597.26 | 597.60 | 27.86 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 49.61 | 958.00 | 971.88 | 974.00 | 31.00 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 16.82 | 4,209.00 | 4,280.90 | 4,284.00 | 45.64 | |
| 2,640.60 | 31.10 | 1.19% | 24,19,891 | 48.65 | 1,30,514 | 2.12 | 2,610.00 | 2,647.01 | 2,640.00 | 29.65 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 26.20 | 414.35 | 425.65 | 424.50 | 43.40 | |
| 100.91 | 0.84 | 0.84% | 1,06,10,419 | 11.56 | 1,08,502 | 0.47 | 100.30 | 101.16 | 100.78 | 34.20 | |
| 26,145.00 | 205.00 | 0.79% | 18,508 | 54.33 | 94,333 | 10.33 | 25,945.00 | 26,101.41 | 26,140.00 | 26.74 | |
| 197.05 | 9.22 | 4.91% | 5,08,47,411 | -21.51 | 88,931 | 3.98 | 187.72 | 196.47 | 197.22 | 31.04 | |
| 3,163.30 | 33.40 | 1.07% | 3,82,104 | 87.11 | 80,995 | 16.15 | 3,111.00 | 3,163.24 | 3,154.10 | 25.54 | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 125.69 | 78,592 | 1.79 | 90.38 | 93.30 | 93.21 | 48.92 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 12.54 | 258.00 | 258.31 | 258.00 | 25.50 | |
| 555.15 | 11.10 | 2.04% | 2,87,246 | 58.67 | 64,725 | 5.35 | 545.00 | 552.83 | 551.10 | 39.78 | |
| 289.25 | 2.75 | 0.96% | 13,85,067 | 37.36 | 60,743 | 7.31 | 286.50 | 287.54 | 289.05 | 53.64 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 26.16 | 1,073.90 | 1,086.43 | 1,085.00 | 29.07 | |
| 5,154.60 | 60.20 | 1.18% | 1,52,694 | 28.65 | 57,270 | 0.00 | 5,125.80 | 5,165.97 | 5,135.00 | 58.16 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 2.43 | 1,434.00 | 1,483.22 | 1,479.90 | 41.47 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 16.22 | 292.00 | 295.48 | 295.50 | 32.32 | |
| 893.60 | 12.55 | 1.42% | 6,75,354 | 26.08 | 53,653 | 7.52 | 885.00 | 892.76 | 889.50 | 33.96 | |
| 2,921.80 | 38.00 | 1.32% | 55,889 | 12.20 | 49,625 | 14.11 | 2,888.00 | 2,912.70 | 2,920.00 | 28.55 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 65.87 | 1,190.00 | 1,201.62 | 1,196.00 | 31.73 | |
| 5,692.00 | 77.50 | 1.38% | 70,112 | 41.94 | 43,981 | 18.58 | 5,614.50 | 5,690.93 | 5,678.50 | 35.81 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 5.06 | 418.00 | 431.80 | 434.95 | 52.56 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 28.03 | 280.90 | 281.46 | 281.15 | 29.27 | |