Intraday stock finder
by @nickeyx5571c3d
0
Modify
Open Price Close Price (15 Min)
Average Directional Index (14, 15 Min) 25.48
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Previous EMA (10, 15 Min) | Close Price (15 Min) | Average Directional Index (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 20.06 | 4,267.10 | 4,371.03 | 4,380.20 | 39.17 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 16.24 | 362.80 | 372.22 | 372.80 | 36.26 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 7.42 | 277.40 | 276.95 | 278.25 | 28.18 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 8.06 | 2,033.20 | 2,059.83 | 2,045.00 | 27.70 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 9.81 | 1,278.50 | 1,297.08 | 1,295.50 | 32.13 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 32.33 | 907.50 | 931.93 | 934.75 | 43.64 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 21.88 | 2,042.90 | 2,074.74 | 2,080.00 | 42.64 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 6.43 | 2,168.00 | 2,217.42 | 2,250.00 | 33.72 | |
| 258.60 | 0.00 | 0.00% | 1,12,15,176 | 102.27 | 1,64,292 | 11.55 | 258.10 | 259.07 | 258.50 | 30.53 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 9.84 | 303.50 | 308.33 | 309.00 | 30.71 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | 18.46 | 364.85 | 365.34 | 365.00 | 27.30 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 5.94 | 125.60 | 129.57 | 129.45 | 34.42 | |
| 1,669.60 | -7.00 | -0.42% | 6,43,936 | 29.34 | 1,40,890 | 26.55 | 1,670.60 | 1,676.54 | 1,671.50 | 32.93 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 14.62 | 149.20 | 153.87 | 153.91 | 34.30 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | 11.75 | 3,400.30 | 3,442.69 | 3,461.00 | 28.78 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | 18.33 | 405.00 | 408.56 | 410.85 | 50.89 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 19.43 | 4,640.00 | 4,737.93 | 4,735.00 | 36.27 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 7.65 | 5,725.00 | 6,131.11 | 6,005.00 | 46.47 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 10.00 | 369.30 | 377.04 | 377.00 | 32.42 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 6.85 | 3,111.90 | 3,257.10 | 3,190.20 | 38.91 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 10.69 | 22,700.00 | 23,818.03 | 23,825.00 | 34.83 | |
| 674.95 | 2.85 | 0.42% | 13,01,586 | 44.19 | 96,075 | 25.08 | 671.00 | 677.21 | 675.20 | 28.54 | |
| 3,648.60 | 102.90 | 2.90% | 5,19,478 | 85.01 | 93,421 | 18.46 | 3,559.50 | 3,643.62 | 3,655.10 | 37.03 | |
| 430.90 | -3.45 | -0.79% | 47,38,497 | 6.01 | 91,688 | 16.36 | 430.00 | 430.61 | 431.10 | 38.76 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 9.50 | 478.65 | 491.97 | 494.00 | 32.79 | |