Intraday stock finder
by @nickeyx5571c3d
0
Modify
Open Price Close Price (15 Min)
Average Directional Index (14, 15 Min) 25.48
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | Previous EMA (10, 15 Min) | Close Price (15 Min) | Average Directional Index (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,387.10 | 13.50 | 0.98% | 47,47,189 | 17.01 | 9,93,011 | 34.49 | 1,381.90 | 1,383.41 | 1,387.10 | 26.16 | |
| 1,050.15 | 15.55 | 1.50% | 61,87,083 | 11.02 | 9,69,353 | 11.41 | 1,040.00 | 1,046.16 | 1,050.30 | 32.08 | |
| 2,128.00 | 19.00 | 0.90% | 15,42,250 | 15.43 | 7,69,929 | 9.66 | 2,133.60 | 2,127.02 | 2,134.80 | 45.98 | |
| 999.35 | 8.40 | 0.85% | 44,58,544 | 31.91 | 6,21,844 | 21.33 | 996.20 | 994.26 | 1,000.00 | 37.19 | |
| 424.95 | -1.65 | -0.39% | 26,70,443 | 9.61 | 5,37,562 | 0.32 | 423.00 | 428.44 | 424.25 | 33.20 | |
| 2,191.00 | 33.20 | 1.54% | 4,90,707 | 33.67 | 5,14,795 | 10.10 | 2,161.00 | 2,177.12 | 2,192.00 | 34.83 | |
| 13,830.00 | 582.00 | 4.39% | 4,37,499 | 28.38 | 4,34,819 | 14.12 | 13,358.00 | 13,558.84 | 13,830.00 | 33.16 | |
| 1,817.80 | 4.50 | 0.25% | 5,54,373 | 32.68 | 4,18,814 | 13.25 | 1,813.30 | 1,818.10 | 1,814.00 | 28.36 | |
| 411.75 | 5.80 | 1.43% | 48,44,333 | 20.94 | 4,09,545 | 26.40 | 409.50 | 408.43 | 411.35 | 32.73 | |
| 3,178.80 | 114.30 | 3.73% | 19,68,381 | 20.46 | 3,95,293 | 36.22 | 3,090.00 | 3,129.64 | 3,173.90 | 37.04 | |
| 357.30 | 0.25 | 0.07% | 44,50,546 | 12.57 | 3,46,462 | 16.55 | 356.45 | 356.90 | 356.85 | 31.53 | |
| 11,545.00 | 115.00 | 1.01% | 1,14,285 | 41.16 | 3,40,207 | 14.11 | 11,487.00 | 11,532.96 | 11,548.00 | 35.53 | |
| 9,897.00 | 147.00 | 1.51% | 1,41,492 | 25.77 | 2,76,619 | 8.82 | 9,775.00 | 9,847.44 | 9,912.00 | 33.17 | |
| 255.95 | -0.40 | -0.16% | 64,75,928 | 674.47 | 2,47,001 | 32.61 | 254.00 | 256.17 | 255.75 | 34.34 | |
| 1,039.50 | 20.50 | 2.01% | 39,33,895 | 23.92 | 2,44,562 | 56.13 | 1,030.00 | 1,033.18 | 1,039.00 | 41.69 | |
| 5,440.20 | 233.00 | 4.47% | 25,57,408 | -84.06 | 2,10,325 | 21.64 | 5,265.00 | 5,334.24 | 5,447.20 | 67.34 | |
| 3,269.20 | 22.20 | 0.68% | 4,90,980 | 100.57 | 1,74,324 | 15.59 | 3,270.00 | 3,271.52 | 3,272.00 | 40.25 | |
| 3,560.00 | 119.40 | 3.47% | 6,94,148 | 51.30 | 1,69,131 | 22.57 | 3,452.00 | 3,515.69 | 3,553.80 | 27.91 | |
| 1,618.30 | 39.30 | 2.49% | 4,29,258 | 65.07 | 1,64,705 | 11.75 | 1,596.00 | 1,599.32 | 1,617.70 | 30.31 | |
| 1,957.20 | 15.00 | 0.77% | 1,90,233 | 29.06 | 1,59,031 | 5.42 | 1,947.90 | 1,959.50 | 1,961.60 | 26.25 | |
| 5,676.50 | 121.00 | 2.18% | 1,29,505 | 65.21 | 1,57,353 | 20.78 | 5,555.50 | 5,641.44 | 5,688.00 | 26.46 | |
| 149.02 | 4.44 | 3.07% | 1,42,04,783 | 37.35 | 1,57,282 | 12.45 | 145.03 | 147.54 | 149.34 | 35.34 | |
| 426.05 | 14.65 | 3.56% | 65,93,816 | 49.98 | 1,56,886 | 19.03 | 415.00 | 419.67 | 425.60 | 25.67 | |
| 364.05 | 10.00 | 2.82% | 57,15,190 | 30.75 | 1,54,534 | 4.88 | 362.75 | 360.85 | 363.70 | 36.29 | |
| 624.00 | 5.85 | 0.95% | 12,98,873 | 34.64 | 1,54,460 | 13.54 | 622.00 | 622.16 | 624.10 | 30.10 | |