Intraday stock finder
by @nickeyx5571c3d
0
Modify
Open Price Close Price (15 Min)
Average Directional Index (14, 15 Min) 25.48
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Previous EMA (10, 15 Min) | Close Price (15 Min) | Average Directional Index (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 811.05 | -0.60 | -0.07% | 8,68,267 | 9.69 | 5,12,989 | 0.31 | 812.00 | 808.37 | 812.40 | 25.77 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 8.38 | 452.75 | 455.89 | 455.00 | 50.59 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 11.10 | 1,222.00 | 1,210.99 | 1,232.00 | 38.56 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 12.23 | 1,359.95 | 1,371.08 | 1,416.50 | 36.65 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 11.68 | 31,780.00 | 31,927.02 | 32,270.00 | 43.61 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | 24.87 | 1,546.90 | 1,555.10 | 1,570.00 | 27.01 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 107.82 | 1,17,738 | 20.39 | 4,530.00 | 4,603.04 | 4,600.00 | 35.85 | |
| 1,577.90 | 28.60 | 1.85% | 6,01,186 | 60.17 | 1,07,103 | 2.73 | 1,559.60 | 1,556.15 | 1,578.00 | 26.29 | |
| 635.35 | -4.10 | -0.64% | 22,39,399 | 42.01 | 90,438 | 23.23 | 636.85 | 634.78 | 637.05 | 31.86 | |
| 76.17 | 2.44 | 3.31% | 5,62,04,703 | 8.50 | 81,901 | 0.56 | 73.75 | 75.93 | 76.18 | 53.06 | |
| 180.69 | 2.99 | 1.68% | 63,50,461 | -31.45 | 81,548 | 4.17 | 178.90 | 179.75 | 180.20 | 34.10 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 37.26 | 1,058.70 | 1,059.92 | 1,068.00 | 25.97 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 39.94 | 1,685.00 | 1,690.78 | 1,695.00 | 33.56 | |
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 13.60 | 87.50 | 89.11 | 89.35 | 40.76 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 8.04 | 8,820.00 | 8,848.86 | 8,995.00 | 31.42 | |
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 26.14 | 73,713 | 5.01 | 176.50 | 177.88 | 177.99 | 28.44 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,058 | 44.08 | 59,056 | 13.60 | 2,150.20 | 2,168.53 | 2,165.00 | 40.64 | |
| 674.75 | 15.60 | 2.37% | 4,28,578 | 25.16 | 56,025 | 3.01 | 659.00 | 667.67 | 670.20 | 31.39 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 3.10 | 1,595.00 | 1,667.29 | 1,670.00 | 26.64 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 2.22 | 205.48 | 211.00 | 211.06 | 27.94 | |
| 1,863.00 | 8.80 | 0.47% | 2,82,029 | 38.88 | 42,230 | 14.63 | 1,858.00 | 1,845.10 | 1,864.90 | 25.73 | |
| 1,555.90 | 29.80 | 1.95% | 2,30,855 | 41.06 | 39,474 | 10.63 | 1,535.00 | 1,560.07 | 1,550.00 | 32.07 | |
| 3,383.30 | 70.00 | 2.11% | 2,10,272 | 55.47 | 37,166 | 4.28 | 3,330.00 | 3,341.22 | 3,380.00 | 28.95 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 17.18 | 691.00 | 700.70 | 706.00 | 54.59 | |
| 1,207.45 | 3.35 | 0.28% | 11,27,781 | 16.30 | 31,851 | 11.23 | 1,210.00 | 1,204.22 | 1,210.40 | 25.79 | |