Intraday stock finder
by @nickeyx5571c3d
0
Modify
Open Price Close Price (15 Min)
Average Directional Index (14, 15 Min) 25.48
NSE
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | Previous EMA (10, 15 Min) | Close Price (15 Min) | Average Directional Index (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.40 | -9.40 | -11.49% | 3,000 | - | - | - | 71.05 | 71.40 | 72.40 | 62.87 | |
| 43.89 | 0.36 | 0.83% | 92,164 | - | - | - | 43.05 | 44.08 | 44.18 | 28.20 | |
| 280.90 | 3.50 | 1.26% | 71,881 | - | - | - | 276.55 | 280.33 | 278.25 | 41.38 | |
| 790.15 | 4.30 | 0.55% | 30,064 | - | - | - | 790.00 | 784.99 | 791.00 | 33.00 | |
| 234.82 | 2.62 | 1.13% | 10,52,249 | - | - | - | 231.00 | 235.29 | 234.75 | 26.34 | |
| 233.56 | 3.21 | 1.39% | 14,91,964 | - | - | - | 231.00 | 233.59 | 232.60 | 28.92 | |
| 243.65 | 22.15 | 10.00% | 9,600 | - | - | - | 222.00 | 233.85 | 243.65 | 36.88 | |
| 209.30 | 4.12 | 2.01% | 19,619 | - | - | - | 205.15 | 208.60 | 207.61 | 25.72 | |
| 562.75 | 6.20 | 1.11% | 17,250 | - | - | - | 560.00 | 560.91 | 562.75 | 26.36 | |
| 35.13 | 0.17 | 0.49% | 1,30,704 | - | - | - | 33.25 | 34.88 | 35.30 | 31.66 | |
| 37.26 | 0.36 | 0.98% | 18,905 | - | - | - | 36.90 | 37.27 | 37.22 | 39.05 | |
| 8,000.50 | 82.00 | 1.04% | 39,399 | - | - | - | 7,922.00 | 7,997.11 | 8,006.50 | 31.13 | |
| 24.77 | 3.90 | 18.69% | 16,98,506 | - | - | - | 21.69 | 24.72 | 24.50 | 27.36 | |
| 90.03 | 4.28 | 4.99% | 678 | - | - | - | 90.03 | 89.99 | 90.03 | 98.12 | |
| 0.54 | 0.00 | 0.00% | 14,36,586 | - | - | - | 0.54 | 0.54 | 0.54 | 75.04 | |
| 161.10 | 0.85 | 0.53% | 1,829 | - | - | - | 160.25 | 161.15 | 161.00 | 26.56 | |
| 105.96 | 3.98 | 3.90% | 19,44,704 | - | - | - | 101.98 | 105.89 | 106.00 | 40.02 | |
| 1,307.10 | 4.50 | 0.35% | 667 | - | - | - | 1,297.70 | 1,307.46 | 1,307.00 | 26.66 | |
| 171.67 | 4.21 | 2.51% | 12,796 | - | - | - | 168.31 | 168.07 | 170.45 | 29.78 | |
| 136.30 | 6.45 | 4.97% | 38,400 | - | - | - | 136.00 | 136.24 | 136.30 | 92.01 | |
| 90.25 | 4.25 | 4.94% | 40,000 | - | - | - | 86.00 | 88.10 | 92.00 | 45.25 | |
| 41.20 | -0.80 | -1.90% | 4,800 | - | - | - | 40.15 | 41.10 | 41.20 | 31.33 | |
| 293.50 | -15.45 | -5.00% | 1,32,000 | - | - | - | 293.50 | 301.20 | 293.50 | 28.67 | |
| 16.05 | 0.70 | 4.56% | 6,000 | - | - | - | 15.70 | 16.02 | 16.05 | 64.09 | |
| 134.30 | 2.30 | 1.74% | 7,000 | - | - | - | 132.00 | 135.27 | 136.90 | 39.48 | |