Intraday stock finder
by @nickeyx5571c3d
0
Modify
Open Price Close Price (15 Min)
Average Directional Index (14, 15 Min) 25.48
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Previous EMA (10, 15 Min) | Close Price (15 Min) | Average Directional Index (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,030.10 | 23.50 | 2.33% | 28,14,481 | 32.42 | 6,41,336 | 21.33 | 1,006.60 | 1,023.84 | 1,030.20 | 31.08 | |
| 442.60 | 7.20 | 1.65% | 25,91,186 | 9.58 | 5,59,889 | 0.32 | 437.50 | 443.04 | 442.35 | 31.55 | |
| 1,956.60 | 14.00 | 0.72% | 13,03,617 | 40.45 | 4,69,454 | 15.93 | 1,955.00 | 1,955.76 | 1,956.70 | 37.53 | |
| 1,079.50 | -13.40 | -1.23% | 49,53,386 | 15.03 | 4,37,981 | 28.45 | 1,079.00 | 1,081.28 | 1,080.60 | 28.60 | |
| 11,795.00 | 299.00 | 2.60% | 1,87,667 | 41.36 | 3,47,574 | 14.11 | 11,504.00 | 11,742.57 | 11,797.00 | 42.11 | |
| 277.30 | 1.75 | 0.64% | 34,95,178 | 16.43 | 3,47,442 | 34.83 | 276.65 | 276.98 | 277.35 | 31.81 | |
| 1,170.50 | 3.80 | 0.33% | 20,19,551 | 18.16 | 3,17,634 | 15.51 | 1,157.00 | 1,172.33 | 1,171.00 | 64.06 | |
| 411.15 | 1.05 | 0.26% | 37,76,216 | 49.47 | 3,00,542 | 18.02 | 409.00 | 412.04 | 411.15 | 34.11 | |
| 294.80 | 8.65 | 3.02% | 2,33,07,078 | 752.50 | 2,84,492 | 29.08 | 285.00 | 291.47 | 294.90 | 49.81 | |
| 2,675.00 | 34.00 | 1.29% | 2,55,326 | 57.62 | 2,56,585 | 12.11 | 2,644.90 | 2,673.47 | 2,675.00 | 38.15 | |
| 534.70 | 6.80 | 1.29% | 13,61,907 | 16.12 | 2,25,928 | 2.39 | 532.00 | 533.48 | 534.95 | 34.82 | |
| 7,402.50 | 123.00 | 1.69% | 4,07,700 | 36.23 | 2,03,197 | 26.78 | 7,285.00 | 7,381.62 | 7,402.50 | 34.96 | |
| 5,216.50 | 108.50 | 2.12% | 2,80,994 | -82.56 | 2,01,700 | 21.64 | 5,125.00 | 5,199.43 | 5,216.00 | 37.99 | |
| 140.08 | 3.03 | 2.21% | 98,97,325 | 4.43 | 1,97,810 | 9.08 | 137.90 | 138.98 | 139.94 | 42.04 | |
| 7,309.00 | 120.50 | 1.68% | 3,96,973 | 74.28 | 1,94,031 | 20.29 | 7,260.00 | 7,275.08 | 7,306.00 | 50.73 | |
| 175.70 | -1.44 | -0.81% | 60,19,274 | 13.23 | 1,84,547 | 11.06 | 175.12 | 176.07 | 175.68 | 35.62 | |
| 18,400.00 | 113.00 | 0.62% | 59,624 | 95.28 | 1,66,502 | 6.60 | 18,287.00 | 18,483.75 | 18,405.00 | 37.23 | |
| 2,023.10 | 63.40 | 3.24% | 13,97,989 | 29.30 | 1,64,385 | 5.42 | 1,995.00 | 2,023.72 | 2,025.90 | 33.54 | |
| 1,586.50 | 31.10 | 2.00% | 7,21,825 | 63.93 | 1,61,470 | 11.75 | 1,570.00 | 1,584.06 | 1,587.50 | 37.14 | |
| 428.85 | 11.45 | 2.74% | 38,92,597 | 50.76 | 1,57,924 | 19.03 | 420.00 | 425.85 | 430.10 | 38.92 | |
| 1,814.10 | 42.60 | 2.40% | 11,03,872 | 28.87 | 1,54,650 | 24.87 | 1,779.50 | 1,810.45 | 1,814.10 | 36.65 | |
| 5,569.00 | 75.50 | 1.37% | 2,30,778 | 64.46 | 1,54,373 | 20.78 | 5,515.00 | 5,552.91 | 5,572.00 | 35.13 | |
| 7,212.00 | 320.00 | 4.64% | 3,58,113 | 49.09 | 1,52,828 | 8.20 | 6,940.00 | 7,115.53 | 7,221.00 | 57.51 | |
| 33,405.00 | 915.00 | 2.82% | 75,184 | 146.55 | 1,48,894 | 11.68 | 32,695.00 | 33,242.73 | 33,415.00 | 41.56 | |
| 932.70 | 18.85 | 2.06% | 22,50,814 | 120.11 | 1,46,898 | 12.03 | 918.40 | 923.81 | 933.00 | 41.16 | |