Intraday stock finder
by @nickeyx5571c3d
0
Modify
Open Price Close Price (15 Min)
Average Directional Index (14, 15 Min) 25.48
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Previous EMA (10, 15 Min) | Close Price (15 Min) | Average Directional Index (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,030.00 | 15.00 | 0.74% | 8,91,171 | 31.65 | 4,76,967 | 9.50 | 2,019.90 | 2,019.34 | 2,025.40 | 30.53 | |
| 1,910.00 | 7.60 | 0.40% | 23,17,987 | 37.64 | 4,58,273 | 14.53 | 1,902.40 | 1,911.87 | 1,913.10 | 33.64 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 25.92 | 1,298.00 | 1,314.09 | 1,316.00 | 40.52 | |
| 3,940.00 | 34.00 | 0.87% | 2,14,118 | 83.39 | 2,56,979 | 9.23 | 3,919.90 | 3,919.53 | 3,930.30 | 30.00 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 2.20 | 595.95 | 608.09 | 608.00 | 52.15 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 35.60 | 1,047.95 | 1,052.04 | 1,053.50 | 31.12 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 19.37 | 184.15 | 185.27 | 185.31 | 35.57 | |
| 138.50 | 2.60 | 1.91% | 94,32,799 | 5.38 | 1,95,579 | 9.08 | 136.00 | 137.73 | 138.00 | 43.01 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 12.31 | 678.10 | 684.27 | 683.85 | 26.78 | |
| 1,660.00 | 11.00 | 0.67% | 5,54,272 | 62.58 | 1,68,951 | 11.69 | 1,646.00 | 1,647.98 | 1,654.00 | 29.69 | |
| 7,504.00 | 80.00 | 1.08% | 1,18,675 | 52.57 | 1,59,016 | 7.67 | 7,460.00 | 7,513.30 | 7,520.00 | 36.73 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 6.47 | 3,920.00 | 4,078.14 | 4,098.00 | 50.81 | |
| 5,190.00 | 82.50 | 1.62% | 6,86,782 | 59.84 | 1,43,867 | 21.19 | 5,100.00 | 5,153.66 | 5,150.00 | 31.56 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 11.61 | 3,056.00 | 3,193.99 | 3,199.80 | 63.95 | |
| 1,258.40 | 16.40 | 1.32% | 12,61,611 | 29.88 | 1,25,722 | 23.65 | 1,230.00 | 1,254.13 | 1,252.50 | 34.57 | |
| 3,485.70 | 50.10 | 1.46% | 4,82,282 | 82.23 | 1,24,133 | 7.72 | 3,435.60 | 3,491.36 | 3,487.00 | 25.95 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 8.84 | 1,135.00 | 1,141.39 | 1,143.80 | 29.59 | |
| 1,664.20 | 40.90 | 2.52% | 7,44,933 | 60.41 | 1,12,961 | 3.13 | 1,623.00 | 1,656.52 | 1,664.00 | 44.22 | |
| 1,062.50 | 13.50 | 1.29% | 10,85,041 | 63.26 | 1,05,150 | 20.08 | 1,049.00 | 1,055.61 | 1,057.90 | 37.16 | |
| 741.05 | 25.75 | 3.60% | 9,68,144 | 104.06 | 97,476 | 3.65 | 717.95 | 740.11 | 738.10 | 36.36 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 0.46 | 82.24 | 87.96 | 88.50 | 69.65 | |
| 1,114.00 | 5.80 | 0.52% | 16,06,553 | 29.01 | 83,410 | 35.98 | 1,109.00 | 1,109.53 | 1,113.80 | 36.80 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 29.84 | 3,200.00 | 3,259.49 | 3,259.70 | 41.33 | |
| 340.20 | 4.50 | 1.34% | 19,50,770 | 51.68 | 79,267 | 11.21 | 335.70 | 340.81 | 338.50 | 41.61 | |
| 371.95 | 8.70 | 2.40% | 44,91,188 | 46.26 | 79,144 | 13.58 | 365.00 | 370.74 | 371.55 | 46.44 | |