Intraday stock finder
by @nickeyx5571c3d
0
Modify
Open Price Close Price (15 Min)
Average Directional Index (14, 15 Min) 25.48
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | Previous EMA (10, 15 Min) | Close Price (15 Min) | Average Directional Index (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 15.86 | 8,97,206 | 43.87 | 1,251.90 | 1,256.56 | 1,255.00 | 25.92 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.46 | 1,33,818 | 11.75 | 3,238.10 | 3,329.40 | 3,329.10 | 48.49 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 148.39 | 82,704 | 1.61 | 98.30 | 97.12 | 99.00 | 29.03 | |
| 453.50 | -5.85 | -1.27% | 17,11,951 | 44.22 | 80,437 | 10.05 | 454.80 | 456.02 | 454.85 | 29.28 | |
| 1,642.70 | -2.80 | -0.17% | 79,039 | 107.14 | 43,434 | 5.50 | 1,645.50 | 1,621.55 | 1,655.00 | 35.58 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 11.16 | 40,321 | 14.48 | 447.00 | 462.24 | 460.00 | 35.89 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 56.34 | 38,380 | 12.36 | 3,165.00 | 3,208.70 | 3,230.00 | 37.95 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 28.86 | 36,355 | 4.23 | 3,129.00 | 3,344.71 | 3,466.00 | 38.66 | |
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 5.58 | 29,179 | 16.47 | 1,486.60 | 1,520.24 | 1,550.00 | 38.69 | |
| 952.80 | 6.85 | 0.72% | 71,791 | 60.89 | 21,224 | 3.20 | 935.50 | 950.73 | 953.90 | 35.87 | |
| 1,619.40 | 10.60 | 0.66% | 2,76,739 | 75.17 | 19,035 | 4.36 | 1,604.00 | 1,605.81 | 1,605.10 | 25.67 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 31.27 | 19,031 | 7.45 | 6,210.00 | 6,218.58 | 6,448.00 | 45.22 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.39 | 18,419 | 9.69 | 185.40 | 186.20 | 186.24 | 36.62 | |
| 822.25 | -7.95 | -0.96% | 1,16,846 | 31.09 | 17,278 | 10.01 | 818.15 | 817.65 | 828.00 | 41.72 | |
| 1,491.20 | 22.00 | 1.50% | 1,85,479 | 850.69 | 17,087 | 19.24 | 1,463.00 | 1,437.80 | 1,499.50 | 27.33 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 48.19 | 16,958 | 14.96 | 405.90 | 421.31 | 420.60 | 29.18 | |
| 653.70 | -11.30 | -1.70% | 1,90,158 | 20.40 | 15,983 | 18.14 | 653.30 | 652.62 | 655.00 | 35.21 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 32.15 | 15,489 | 4.04 | 243.00 | 255.77 | 255.07 | 37.08 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 23.34 | 15,414 | 2.58 | 55.00 | 57.26 | 57.01 | 36.91 | |
| 1,576.60 | -1,575.20 | -49.98% | 3,72,789 | 22.45 | 15,025 | 11.43 | 1,571.10 | 1,546.59 | 1,604.40 | 27.19 | |
| 72.30 | 2.24 | 3.20% | 2,24,15,727 | -1,806.50 | 13,355 | 10.32 | 69.50 | 72.50 | 72.10 | 29.21 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 62.04 | 12,862 | 3.27 | 387.00 | 417.75 | 423.30 | 33.29 | |
| 2,394.60 | 114.00 | 5.00% | 22,792 | -118.54 | 12,615 | 0.01 | 2,335.00 | 2,393.66 | 2,394.60 | 56.82 | |
| 480.85 | -0.30 | -0.06% | 2,01,480 | 40.10 | 11,496 | 9.09 | 476.45 | 481.50 | 480.25 | 26.74 | |
| 296.10 | 6.75 | 2.33% | 15,68,707 | 43.67 | 11,328 | 6.02 | 286.70 | 294.98 | 298.20 | 26.57 | |