Intraday stock finder
by @nickeyx5571c3d
0
Modify
Open Price Close Price (15 Min)
Average Directional Index (14, 15 Min) 25.48
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Previous EMA (10, 15 Min) | Close Price (15 Min) | Average Directional Index (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 42.57 | 1,255.00 | 1,297.08 | 1,299.00 | 36.07 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 16.40 | 338.90 | 348.86 | 349.00 | 39.52 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 6.98 | 243.99 | 249.05 | 247.98 | 46.25 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 1.54 | 640.00 | 654.28 | 655.00 | 26.46 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 11.08 | 647.00 | 673.08 | 676.00 | 44.17 | |
| 3,830.30 | 3.40 | 0.09% | 4,95,104 | 86.92 | 2,49,250 | 8.73 | 3,822.00 | 3,852.86 | 3,831.40 | 26.87 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 17.78 | 182.57 | 189.04 | 189.12 | 47.87 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 32.10 | 941.00 | 952.93 | 955.90 | 26.28 | |
| 2,317.10 | 10.70 | 0.46% | 1,96,437 | 32.75 | 1,88,274 | 7.35 | 2,300.00 | 2,312.94 | 2,315.30 | 45.50 | |
| 4,733.00 | -26.50 | -0.56% | 10,59,301 | 36.00 | 1,82,973 | 28.44 | 4,730.00 | 4,732.73 | 4,738.00 | 30.15 | |
| 433.75 | 9.60 | 2.26% | 97,65,782 | 36.66 | 1,59,721 | 17.82 | 426.05 | 433.82 | 433.45 | 29.76 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 8.71 | 302.55 | 306.18 | 307.90 | 27.84 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 5.67 | 124.55 | 127.96 | 128.70 | 52.31 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 14.62 | 151.30 | 153.47 | 154.10 | 29.25 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 5.91 | 537.65 | 548.77 | 549.50 | 33.69 | |
| 2,736.00 | 64.20 | 2.40% | 5,51,849 | 49.82 | 1,32,056 | 2.12 | 2,665.00 | 2,709.94 | 2,729.00 | 61.65 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 7.86 | 166.20 | 176.99 | 179.00 | 47.85 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 4.68 | 820.00 | 841.80 | 841.85 | 36.29 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 24.48 | 2,498.30 | 2,540.67 | 2,553.00 | 32.82 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 9.43 | 1,012.00 | 1,040.00 | 1,040.00 | 41.88 | |
| 99.70 | 0.43 | 0.43% | 1,96,78,439 | -708.57 | 1,05,273 | 17.08 | 98.54 | 99.69 | 99.53 | 28.28 | |
| 164.34 | 1.65 | 1.01% | 11,20,99,418 | 54.97 | 1,01,457 | 57.15 | 163.50 | 165.61 | 163.80 | 30.39 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 10.33 | 26,945.00 | 27,519.81 | 27,600.00 | 29.88 | |
| 2,244.40 | 30.50 | 1.38% | 2,55,195 | 51.50 | 92,650 | 11.34 | 2,224.00 | 2,245.35 | 2,245.00 | 29.59 | |
| 91.75 | 0.09 | 0.10% | 71,52,765 | 127.15 | 77,312 | 1.61 | 91.50 | 92.11 | 92.01 | 28.82 | |