Intraday stock finder
by @nickeyx5571c3d
0
Modify
Open Price Close Price (15 Min)
Average Directional Index (14, 15 Min) 25.48
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Previous EMA (10, 15 Min) | Close Price (15 Min) | Average Directional Index (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 2.20 | 550.00 | 560.57 | 563.00 | 46.02 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 35.60 | 995.00 | 1,010.63 | 1,017.80 | 44.47 | |
| 467.60 | 7.65 | 1.66% | 1,11,99,354 | 12.71 | 1,82,850 | 12.55 | 460.10 | 466.26 | 465.00 | 32.26 | |
| 2,220.00 | 13.00 | 0.59% | 7,60,246 | 36.21 | 1,80,384 | 3.28 | 2,208.00 | 2,225.17 | 2,220.10 | 27.40 | |
| 265.00 | 2.00 | 0.76% | 2,47,76,731 | 83.71 | 1,74,983 | 11.27 | 264.00 | 264.77 | 264.40 | 44.09 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 15.14 | 3,058.00 | 3,077.76 | 3,077.00 | 33.70 | |
| 7,700.00 | 99.00 | 1.30% | 7,18,380 | 53.62 | 1,63,169 | 7.67 | 7,601.00 | 7,773.26 | 7,763.00 | 31.86 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 6.47 | 3,919.60 | 4,007.84 | 4,004.00 | 33.86 | |
| 880.05 | 53.95 | 6.53% | 85,24,215 | 108.01 | 1,38,606 | 11.97 | 846.60 | 878.31 | 881.35 | 31.25 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 31.09 | 5,460.00 | 5,569.34 | 5,575.00 | 32.85 | |
| 11,600.00 | 268.00 | 2.36% | 2,57,150 | 29.20 | 1,00,995 | 9.70 | 11,425.00 | 11,593.77 | 11,584.00 | 41.07 | |
| 1,585.90 | 31.20 | 2.01% | 22,43,122 | 26.38 | 91,249 | 16.38 | 1,555.00 | 1,567.85 | 1,581.60 | 30.32 | |
| 1,295.00 | 10.00 | 0.78% | 14,37,161 | 48.46 | 81,269 | 15.91 | 1,286.00 | 1,283.67 | 1,286.00 | 37.96 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 54.18 | 70,866 | 8.15 | 1,218.50 | 1,224.76 | 1,223.70 | 36.68 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 21.99 | 373.00 | 378.06 | 380.95 | 59.88 | |
| 15,433.00 | 687.00 | 4.66% | 2,34,863 | 50.18 | 62,001 | 10.75 | 14,820.00 | 15,313.51 | 15,501.00 | 30.45 | |
| 7,156.50 | 176.00 | 2.52% | 68,811 | 108.44 | 61,034 | 2.04 | 6,975.00 | 7,160.95 | 7,151.50 | 39.19 | |
| 380.55 | 0.60 | 0.16% | 22,10,039 | 65.22 | 58,930 | 8.77 | 379.95 | 382.18 | 381.00 | 28.19 | |
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 16.77 | 1,341.20 | 1,453.40 | 1,454.00 | 62.79 | |
| 842.30 | -0.95 | -0.11% | 71,656 | 1,961.40 | 54,503 | 0.16 | 835.65 | 843.96 | 840.00 | 26.78 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 27.32 | 5,201.00 | 5,429.08 | 5,500.00 | 37.23 | |
| 111.30 | 0.10 | 0.09% | 1,22,45,621 | 58.32 | 52,048 | 20.43 | 111.20 | 111.46 | 111.30 | 29.58 | |
| 4,612.80 | 129.30 | 2.88% | 1,28,125 | 84.87 | 50,672 | 4.41 | 4,440.10 | 4,605.58 | 4,601.00 | 32.12 | |
| 558.55 | 9.75 | 1.78% | 2,65,010 | 22.25 | 47,433 | 14.28 | 544.50 | 560.05 | 559.00 | 34.26 | |
| 2,052.30 | 4.50 | 0.22% | 1,78,183 | 27.39 | 46,521 | 15.45 | 2,052.00 | 2,054.46 | 2,054.90 | 25.71 | |