Intraday stock finder
by @nickeyx5571c3d
0
Modify
Open Price Close Price (15 Min)
Average Directional Index (14, 15 Min) 25.48
NSE
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Previous EMA (10, 15 Min) | Close Price (15 Min) | Average Directional Index (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 33.93 | 11,60,980 | 27.80 | 1,883.20 | 1,905.93 | 1,904.00 | 42.36 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 15.93 | 1,874.00 | 1,878.56 | 1,878.00 | 31.48 | |
| 309.45 | 2.25 | 0.73% | 1,19,54,564 | 10.89 | 3,87,717 | 34.83 | 307.20 | 309.86 | 309.20 | 27.53 | |
| 4,169.10 | 33.90 | 0.82% | 9,01,617 | 72.37 | 3,70,127 | 15.65 | 4,155.00 | 4,171.26 | 4,164.80 | 37.36 | |
| 4,314.90 | 34.40 | 0.80% | 7,13,589 | 51.58 | 1,66,820 | 21.64 | 4,293.00 | 4,326.54 | 4,314.90 | 32.12 | |
| 3,466.80 | 6.00 | 0.17% | 10,07,746 | 51.59 | 1,64,703 | 22.57 | 3,455.60 | 3,460.16 | 3,467.00 | 29.37 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 6.60 | 16,740.00 | 16,865.72 | 17,330.00 | 28.13 | |
| 129.92 | 3.81 | 3.02% | 2,13,24,325 | 36.55 | 1,37,123 | 12.45 | 126.50 | 129.97 | 130.00 | 44.86 | |
| 1,546.30 | -20.80 | -1.33% | 8,83,202 | 25.54 | 1,31,722 | 24.87 | 1,535.90 | 1,554.02 | 1,550.00 | 41.70 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 17.29 | 352.00 | 358.21 | 356.15 | 42.98 | |
| 5,406.00 | 33.50 | 0.62% | 1,51,714 | 50.99 | 1,30,213 | 15.63 | 5,372.50 | 5,406.58 | 5,409.00 | 29.81 | |
| 430.15 | 7.80 | 1.85% | 77,49,990 | 15.60 | 1,13,481 | 25.09 | 424.70 | 430.98 | 428.55 | 50.46 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 33.08 | 1,303.60 | 1,327.30 | 1,342.10 | 36.25 | |
| 37,740.00 | 795.00 | 2.15% | 25,058 | 39.54 | 1,11,309 | 7.22 | 37,390.00 | 37,651.41 | 37,750.00 | 35.01 | |
| 1,039.20 | 5.90 | 0.57% | 15,85,449 | 56.81 | 1,06,336 | 13.94 | 1,033.30 | 1,042.49 | 1,038.00 | 31.90 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,110 | 19.85 | 1,01,801 | 6.95 | 999.05 | 1,012.05 | 1,007.95 | 39.24 | |
| 1,320.70 | 48.20 | 3.79% | 38,49,617 | 53.79 | 96,061 | 14.41 | 1,289.00 | 1,328.60 | 1,315.00 | 29.91 | |
| 3,391.00 | 51.90 | 1.55% | 34,03,551 | 63.97 | 86,468 | 26.08 | 3,366.50 | 3,398.17 | 3,376.50 | 26.22 | |
| 1,562.30 | 52.60 | 3.48% | 2,42,264 | 43.65 | 78,115 | 3.69 | 1,515.00 | 1,560.37 | 1,565.00 | 51.43 | |
| 1,100.60 | 8.30 | 0.76% | 8,43,168 | 45.60 | 70,147 | 7.34 | 1,095.00 | 1,100.17 | 1,100.00 | 27.28 | |
| 430.10 | 11.10 | 2.65% | 81,77,038 | 183.84 | 69,715 | 7.52 | 418.00 | 429.76 | 429.70 | 45.82 | |
| 387.45 | 4.50 | 1.18% | 3,78,500 | 6.98 | 67,974 | 2.06 | 382.95 | 386.34 | 387.95 | 32.53 | |
| 27,940.00 | 420.00 | 1.53% | 11,584 | 37.67 | 59,371 | 0.26 | 27,700.00 | 27,870.03 | 27,945.00 | 48.70 | |
| 2,850.30 | 49.50 | 1.77% | 5,66,267 | 48.49 | 55,166 | 21.42 | 2,765.00 | 2,858.99 | 2,842.10 | 28.54 | |
| 1,28,640.00 | 2,185.00 | 1.73% | 5,420 | 22.12 | 54,558 | 17.98 | 1,27,030.00 | 1,28,166.93 | 1,28,800.00 | 30.60 | |