Intraday stock by volume
by @shubhamx515e40f
0
Modify
NSE
Market Cap 10,000 Cr
Price 100.00 - 3,000.00
Price EMA (200)
Volume 2,00,000
Nifty 500
Price EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|
| 697.05 | -34.75 | -4.75% | 11,09,411 | 43.65 | 11,103 | 687.15 | 672.20 | |
| 525.15 | -22.25 | -4.06% | 5,13,373 | 35.09 | 11,784 | 509.60 | 468.99 | |
| 1,141.00 | -34.90 | -2.97% | 10,00,531 | 67.64 | 24,163 | 931.75 | 995.26 | |
| 1,891.40 | -48.60 | -2.51% | 4,45,589 | 48.63 | 38,653 | 1,818.27 | 1,804.84 | |
| 816.55 | -15.55 | -1.87% | 12,53,576 | 56.50 | 10,997 | 803.57 | 759.37 | |
| 2,190.00 | -38.40 | -1.72% | 2,07,333 | 49.70 | 35,162 | 1,894.73 | 2,009.12 | |
| 1,228.80 | -20.50 | -1.64% | 2,21,863 | 60.09 | 33,029 | 1,194.47 | 1,150.02 | |
| 289.05 | -4.45 | -1.52% | 15,11,338 | -82.30 | 18,612 | 283.03 | 266.75 | |
| 1,125.30 | -17.10 | -1.50% | 7,62,091 | 37.17 | 45,678 | 1,088.89 | 1,083.33 | |
| 182.84 | -2.75 | -1.48% | 24,75,543 | 14.52 | 24,237 | 168.33 | 168.82 | |
| 2,423.60 | -33.90 | -1.38% | 4,42,713 | 52.84 | 1,00,047 | 2,307.64 | 2,248.04 | |
| 266.35 | -3.70 | -1.37% | 73,79,166 | 390.49 | 76,258 | 247.02 | 258.55 | |
| 1,785.40 | -24.20 | -1.34% | 2,70,852 | 41.12 | 63,852 | 1,673.45 | 1,719.68 | |
| 433.25 | -5.60 | -1.28% | 1,03,96,696 | 15.96 | 1,14,298 | 405.72 | 422.62 | |
| 1,003.40 | -12.80 | -1.26% | 2,34,004 | 29.97 | 28,977 | 888.99 | 943.84 | |
| 433.70 | -5.20 | -1.18% | 46,43,484 | 4.23 | 1,43,125 | 411.41 | 420.80 | |
| 2,307.90 | -25.90 | -1.11% | 8,74,160 | 37.36 | 38,024 | 1,832.94 | 1,839.36 | |
| 1,693.70 | -18.70 | -1.09% | 3,52,712 | 24.07 | 61,583 | 1,651.55 | 1,615.72 | |
| 481.05 | -5.20 | -1.07% | 2,95,520 | 79.05 | 15,305 | 449.59 | 461.79 | |
| 1,019.80 | -10.80 | -1.05% | 3,45,764 | 4.88 | 15,186 | 886.97 | 967.08 | |
| 2,266.00 | -21.20 | -0.93% | 8,89,172 | 19.46 | 1,03,566 | 2,143.15 | 2,246.23 | |
| 457.20 | -4.25 | -0.92% | 3,74,800 | 19.68 | 17,344 | 441.86 | 454.49 | |
| 1,299.30 | -11.90 | -0.91% | 64,55,265 | 15.06 | 4,03,786 | 1,237.42 | 1,280.67 | |
| 1,604.00 | -10.90 | -0.67% | 4,61,696 | 53.50 | 26,876 | 1,490.55 | 1,474.06 | |
| 2,739.80 | -18.30 | -0.66% | 6,85,263 | 41.07 | 1,17,373 | 2,654.94 | 2,642.73 | |