intraday stock
by @nishantxbe2ca87
0
Modify
f&O
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Price 500.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | FII Holding | Supertrend (15 Min) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 19.09 | 1,338.33 | 1,405.15 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 10.34 | 996.56 | 1,105.76 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 30.26 | 1,278.53 | 1,402.16 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 16.22 | 1,382.65 | 1,476.03 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 15.55 | 4,032.04 | 4,128.88 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 13.10 | 1,356.08 | 1,446.76 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 32.33 | 900.71 | 930.26 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 21.88 | 1,748.10 | 1,976.71 | |
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 11.42 | 834.79 | 898.87 | |
| 2,844.30 | -12.70 | -0.44% | 5,31,617 | 53.30 | 2.65 | 2,804.90 | 2,959.37 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 14.81 | 510.46 | 597.15 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 6.51 | 4,226.55 | 4,940.52 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 48.22 | 13.47 | 920.56 | 973.64 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 21.19 | 1,023.93 | 1,118.30 | |
| 1,217.30 | 7.70 | 0.64% | 35,60,727 | 18.27 | 33.20 | 1,198.43 | 1,263.96 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 24.01 | 751.53 | 759.82 | |
| 1,192.40 | -3.50 | -0.29% | 31,28,666 | 21.31 | 23.93 | 1,178.97 | 1,312.41 | |
| 864.25 | 1.05 | 0.12% | 10,13,019 | 17.29 | 7.06 | 851.42 | 897.92 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 2.23 | 1,347.38 | 1,200.17 | |
| 2,091.80 | -9.30 | -0.44% | 9,70,078 | 55.65 | 19.20 | 2,055.05 | 2,063.40 | |
| 1,152.00 | 7.10 | 0.62% | 21,35,711 | 46.68 | 15.72 | 1,120.97 | 1,390.00 | |
| 3,642.10 | -16.30 | -0.45% | 4,94,260 | 56.98 | 19.23 | 3,570.31 | 3,780.60 | |
| 1,553.50 | -16.80 | -1.07% | 13,46,193 | 84.47 | 15.22 | 1,518.26 | 1,577.97 | |
| 1,235.40 | -14.30 | -1.14% | 24,52,341 | 84.05 | 18.41 | 1,211.41 | 1,416.68 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 34.53 | 1,198.25 | 1,345.07 | |