intraday stock
by @nishantxbe2ca87Modify
f&O
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Price 500.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | FII Holding | Supertrend (15 Min) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|
| 1,041.40 | 14.00 | 1.36% | 79,25,119 | 10.94 | 10.81 | 1,038.17 | 1,013.35 | |
| 2,085.90 | 56.80 | 2.80% | 20,47,161 | 15.74 | 6.91 | 2,059.14 | 1,812.13 | |
| 1,283.70 | 13.70 | 1.08% | 18,64,877 | 11.10 | 25.92 | 1,268.74 | 1,262.22 | |
| 1,397.80 | 14.80 | 1.07% | 25,00,877 | 106.13 | 11.84 | 1,386.83 | 1,480.81 | |
| 990.10 | 15.65 | 1.61% | 38,41,490 | 16.35 | 35.60 | 981.92 | 1,009.26 | |
| 4,705.00 | 342.90 | 7.86% | 15,40,221 | 24.88 | 6.31 | 4,604.63 | 3,981.47 | |
| 3,886.70 | 126.70 | 3.37% | 4,49,425 | 85.98 | 6.47 | 3,830.50 | 3,644.43 | |
| 843.45 | 6.95 | 0.83% | 12,19,741 | 8.81 | 6.16 | 840.69 | 833.30 | |
| 1,559.60 | 69.10 | 4.64% | 3,90,618 | 60.04 | 3.13 | 1,533.15 | 1,545.85 | |
| 564.50 | 9.85 | 1.78% | 21,25,293 | 41.35 | 11.41 | 558.57 | 563.45 | |
| 1,166.50 | 18.40 | 1.60% | 16,24,355 | 30.09 | 32.07 | 1,156.28 | 1,269.18 | |
| 1,420.40 | 77.40 | 5.76% | 52,58,113 | 132.35 | 48.08 | 1,394.84 | 1,187.90 | |
| 1,657.60 | 33.90 | 2.09% | 7,00,450 | 33.40 | 21.45 | 1,641.84 | 1,750.58 | |
| 520.20 | 4.80 | 0.93% | 13,25,960 | 46.52 | 10.22 | 514.90 | 497.45 | |
| 669.25 | 17.80 | 2.73% | 10,33,067 | 113.29 | 12.76 | 662.10 | 710.68 | |
| 953.10 | 8.10 | 0.86% | 15,59,010 | 67.01 | 25.20 | 949.06 | 960.80 | |
| 2,222.60 | -11.30 | -0.51% | 11,25,047 | 46.28 | 20.89 | 2,203.03 | 2,222.40 | |
| 843.35 | 16.70 | 2.02% | 1,03,331 | 1,922.91 | 0.16 | 836.20 | 870.26 | |
| 1,942.90 | 123.40 | 6.78% | 36,46,515 | 41.98 | 35.11 | 1,880.15 | 1,823.25 | |
| 4,757.40 | 91.80 | 1.97% | 60,853 | 25.16 | 18.58 | 4,679.36 | 4,427.76 | |
| 620.00 | 15.70 | 2.60% | 16,31,641 | 22.97 | 43.71 | 612.90 | 611.30 | |
| 1,377.70 | 96.90 | 7.57% | 18,96,342 | 40.64 | 19.54 | 1,338.80 | 1,082.86 | |
| 821.55 | 12.35 | 1.53% | 5,97,078 | 79.06 | 2.58 | 809.19 | 770.53 | |
| 2,839.00 | 87.80 | 3.19% | 1,83,532 | 31.59 | 14.83 | 2,791.98 | 2,718.20 | |
| 510.80 | 21.00 | 4.29% | 16,11,008 | 28.13 | 3.90 | 504.36 | 510.28 | |