INTRADAY STOCK
by @jigarx0999173
0
Modify
Open Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,297.50 | -21.50 | -1.63% | 4,25,688 | 20.09 | 17,55,847 | 1,315.00 | 1,286.40 | 1.37% | 10,86,181.00 | 17.20 | 1,292.64 | |
| 1,455.00 | -5.00 | -0.34% | 3,34,680 | 17.34 | 10,43,745 | 1,452.00 | 1,430.80 | 0.64% | 3,12,118.40 | 49.82 | 1,438.88 | |
| 2,469.00 | -4.70 | -0.19% | 1,41,637 | 17.71 | 8,93,306 | 2,463.10 | 2,435.10 | 7.55% | 2,71,423.00 | 9.06 | 2,448.03 | |
| 4,002.00 | -23.00 | -0.57% | 23,502 | 28.04 | 5,50,567 | 4,007.20 | 3,988.20 | 5.15% | 2,92,569.10 | 19.13 | 4,007.77 | |
| 391.50 | -37.00 | -8.63% | 67,187 | 9.34 | 4,95,247 | 392.00 | 388.80 | -7.74% | 9,90,211.30 | 0.44 | 393.18 | |
| 2,094.70 | -43.30 | -2.03% | 58,957 | 33.27 | 4,92,169 | 2,119.10 | 2,070.20 | -3.67% | 65,219.00 | 9.50 | 2,081.30 | |
| 1,175.00 | -5.00 | -0.42% | 7,62,878 | 15.65 | 4,76,728 | 1,168.00 | 1,153.30 | 8.88% | 1,82,972.00 | 27.09 | 1,158.75 | |
| 1,960.00 | -3.50 | -0.18% | 71,145 | 38.61 | 4,70,270 | 1,951.10 | 1,947.00 | -0.69% | 61,673.90 | 14.53 | 1,957.36 | |
| 14,118.00 | -32.00 | -0.23% | 8,401 | 30.94 | 4,43,874 | 14,124.00 | 14,015.00 | 2.83% | 1,74,382.00 | 12.82 | 14,106.87 | |
| 4,940.00 | -60.00 | -1.20% | 20,849 | 85.75 | 4,38,566 | 4,935.00 | 4,862.00 | 4.22% | 88,136.00 | 15.38 | 4,889.56 | |
| 3,429.00 | 0.40 | 0.01% | 72,491 | 20.80 | 4,26,406 | 3,401.00 | 3,384.60 | 5.88% | 2,02,084.30 | 34.89 | 3,410.63 | |
| 209.00 | -4.65 | -2.18% | 2,88,882 | 28.06 | 4,03,050 | 212.80 | 209.00 | -2.32% | 57,865.30 | 11.76 | 210.28 | |
| 3,050.00 | -18.00 | -0.59% | 15,475 | 55.22 | 3,96,776 | 3,063.10 | 3,020.90 | 0.44% | 1,02,943.20 | 10.52 | 3,033.74 | |
| 397.20 | -0.30 | -0.08% | 3,99,854 | 19.27 | 3,95,075 | 395.50 | 392.10 | 3.26% | 1,11,168.30 | 25.21 | 393.92 | |
| 1,261.80 | -10.20 | -0.80% | 1,28,261 | 13.94 | 3,92,470 | 1,264.00 | 1,244.00 | 2.79% | 1,62,211.90 | 43.00 | 1,248.24 | |
| 1,369.80 | -7.20 | -0.52% | 88,737 | 21.20 | 3,71,718 | 1,375.70 | 1,347.40 | 5.70% | 1,31,674.00 | 14.90 | 1,353.36 | |
| 289.00 | 2.00 | 0.70% | 5,21,033 | 17.77 | 3,62,102 | 286.05 | 284.70 | 1.10% | 81,294.30 | 34.23 | 286.70 | |
| 12,050.00 | -4.00 | -0.03% | 7,682 | 41.09 | 3,55,088 | 11,920.00 | 11,905.00 | 1.42% | 89,089.00 | 12.86 | 11,963.34 | |
| 2,102.50 | 6.50 | 0.31% | 31,995 | 16.02 | 3,36,516 | 2,075.00 | 2,068.00 | 9.91% | 1,50,530.40 | 6.91 | 2,084.65 | |
| 341.55 | -9.35 | -2.66% | 2,43,897 | 11.90 | 3,31,190 | 348.00 | 341.60 | -2.64% | 1,87,385.00 | 16.30 | 343.48 | |
| 11,600.00 | -256.00 | -2.16% | 13,942 | 27.37 | 3,24,217 | 11,750.00 | 11,541.00 | 3.72% | 65,087.20 | 9.01 | 11,571.09 | |
| 1,296.80 | 4.50 | 0.35% | 31,516 | 11.18 | 3,17,126 | 1,280.50 | 1,275.90 | 4.19% | 1,86,718.00 | 25.92 | 1,288.34 | |
| 4,608.90 | -81.10 | -1.73% | 12,049 | 34.19 | 3,08,232 | 4,680.00 | 4,626.00 | -0.22% | 33,088.80 | 9.34 | 4,641.16 | |
| 242.00 | 0.00 | 0.00% | 3,03,571 | 6.09 | 3,04,443 | 242.00 | 240.60 | 1.44% | 6,62,247.00 | 8.01 | 241.45 | |
| 1,535.90 | 5.90 | 0.39% | 99,304 | 76.77 | 2,96,170 | 1,523.00 | 1,448.30 | 6.21% | 23,194.90 | 10.29 | 1,491.35 | |