INTRADAY STOCK
by @jigarx0999173
0
Modify
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,189.00 | 0.40 | 0.02% | 22,39,988 | 15.91 | 7,91,999 | 2,174.10 | 2,145.40 | 4.43% | 2,71,423.00 | 9.66 | 2,189.61 | |
| 1,023.60 | 17.00 | 1.69% | 17,99,508 | 32.42 | 6,37,289 | 1,006.60 | 1,006.60 | -1.81% | 81,989.50 | 21.33 | 1,020.34 | |
| 1,079.00 | -13.90 | -1.27% | 38,65,047 | 15.03 | 4,37,778 | 1,079.00 | 1,074.00 | 0.67% | 1,82,972.00 | 28.45 | 1,086.80 | |
| 4,590.00 | 16.30 | 0.36% | 1,12,706 | 80.02 | 4,07,494 | 4,573.70 | 4,565.10 | -0.31% | 88,136.00 | 15.65 | 4,581.61 | |
| 3,101.00 | 7.70 | 0.25% | 8,09,313 | 20.65 | 3,85,618 | 3,088.80 | 3,088.00 | -2.98% | 2,02,084.30 | 36.22 | 3,101.38 | |
| 346.85 | -1.30 | -0.37% | 27,33,608 | 12.25 | 3,36,329 | 347.50 | 345.25 | -2.08% | 1,87,385.00 | 16.55 | 347.21 | |
| 1,173.30 | 6.60 | 0.57% | 16,27,554 | 18.16 | 3,18,394 | 1,157.00 | 1,144.50 | 0.44% | 1,30,144.00 | 15.51 | 1,173.87 | |
| 411.50 | 1.40 | 0.34% | 20,72,952 | 49.47 | 3,00,797 | 409.00 | 409.00 | -1.83% | 27,610.10 | 18.02 | 410.82 | |
| 291.50 | 5.35 | 1.87% | 1,32,42,521 | 752.50 | 2,81,308 | 285.00 | 283.05 | 0.73% | 54,364.00 | 29.08 | 287.89 | |
| 429.45 | -1.15 | -0.27% | 8,62,209 | 8.54 | 2,64,658 | 430.55 | 428.15 | 0.12% | 1,68,400.00 | 8.38 | 429.59 | |
| 282.65 | -3.50 | -1.22% | 15,78,530 | 16.69 | 2,62,882 | 285.90 | 282.10 | -0.60% | 46,732.90 | 25.03 | 284.03 | |
| 1,582.60 | -21.90 | -1.36% | 7,54,787 | 133.03 | 2,60,682 | 1,604.50 | 1,577.20 | 4.19% | 13,819.00 | 11.84 | 1,591.93 | |
| 964.35 | -9.95 | -1.02% | 14,89,011 | 16.35 | 2,16,711 | 972.00 | 961.50 | -0.53% | 2,77,833.00 | 35.60 | 968.73 | |
| 176.12 | -1.02 | -0.58% | 49,31,320 | 13.23 | 1,84,989 | 175.12 | 174.65 | 1.80% | 96,497.70 | 11.06 | 176.44 | |
| 452.20 | -2.50 | -0.55% | 18,78,150 | 0.00 | 1,76,828 | 454.50 | 450.35 | 1.58% | 0.00 | 14.05 | 454.49 | |
| 3,616.10 | 7.70 | 0.21% | 1,65,913 | 53.78 | 1,71,796 | 3,607.70 | 3,600.00 | -2.60% | 56,091.50 | 22.57 | 3,614.92 | |
| 18,542.00 | 255.00 | 1.39% | 45,139 | 95.28 | 1,67,787 | 18,287.00 | 18,249.00 | 1.50% | 9,837.74 | 6.60 | 18,410.98 | |
| 1,485.20 | 0.90 | 0.06% | 5,71,491 | 30.26 | 1,45,558 | 1,465.20 | 1,453.00 | 2.60% | 56,847.30 | 18.59 | 1,483.28 | |
| 9,410.50 | -122.00 | -1.28% | 1,66,102 | 53.01 | 1,41,755 | 9,514.00 | 9,292.00 | 0.10% | 29,120.00 | 18.21 | 9,448.70 | |
| 382.85 | 5.15 | 1.36% | 16,27,132 | 23.56 | 1,22,334 | 377.70 | 377.30 | 1.50% | 64,171.70 | 10.04 | 379.42 | |
| 4,074.00 | 11.20 | 0.28% | 1,51,902 | 23.17 | 1,20,844 | 4,040.00 | 4,006.20 | 5.59% | 43,402.00 | 6.63 | 4,077.29 | |
| 10,514.00 | 28.00 | 0.27% | 22,065 | 11.92 | 1,17,014 | 10,480.00 | 10,458.00 | -2.28% | 1,123.90 | 9.62 | 10,517.22 | |
| 1,166.60 | 19.35 | 1.69% | 6,33,732 | 33.53 | 1,16,550 | 1,145.00 | 1,145.00 | 5.81% | 17,119.50 | 21.25 | 1,162.93 | |
| 173.77 | 2.26 | 1.32% | 10,52,544 | 14.87 | 1,14,256 | 170.81 | 170.50 | -0.14% | 1,41,598.00 | 13.04 | 172.49 | |
| 1,059.70 | -1.90 | -0.18% | 77,541 | 58.34 | 1,08,433 | 1,061.60 | 1,055.90 | -3.42% | 15,100.10 | 13.94 | 1,060.19 | |