INTRADAY STOCK
by @jigarx0999173
0
Modify
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 33.93 | 11,60,980 | 1,883.20 | 1,880.40 | 4.31% | 2,10,973.00 | 27.80 | 1,905.58 | |
| 2,264.00 | 18.00 | 0.80% | 34,10,637 | 16.43 | 8,19,135 | 2,252.00 | 2,252.00 | -5.72% | 2,71,423.00 | 9.66 | 2,270.77 | |
| 2,272.20 | 23.50 | 1.05% | 10,38,522 | 35.09 | 5,33,874 | 2,248.70 | 2,246.20 | 0.00% | 63,763.00 | 10.10 | 2,277.59 | |
| 1,119.00 | 24.00 | 2.19% | 1,74,82,450 | 15.08 | 4,53,798 | 1,102.00 | 1,101.60 | -3.76% | 1,82,972.00 | 28.45 | 1,118.49 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 1,874.00 | 1,863.20 | 2.39% | 54,729.00 | 15.93 | 1,878.46 | |
| 13,221.00 | 146.00 | 1.12% | 2,68,206 | 28.01 | 4,15,672 | 13,079.00 | 13,079.00 | -3.99% | 1,74,382.00 | 14.12 | 13,201.12 | |
| 309.45 | 2.25 | 0.73% | 1,19,54,564 | 10.89 | 3,87,717 | 307.20 | 306.30 | 0.67% | 77,853.00 | 34.83 | 309.74 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,437 | 19.76 | 3,84,978 | 383.20 | 380.50 | 2.02% | 69,781.20 | 26.40 | 388.79 | |
| 4,169.10 | 33.90 | 0.82% | 9,01,617 | 72.37 | 3,70,127 | 4,155.00 | 4,142.40 | -3.21% | 76,797.00 | 15.65 | 4,170.09 | |
| 1,132.60 | 8.60 | 0.77% | 37,29,249 | 18.33 | 3,07,350 | 1,121.90 | 1,121.80 | -4.29% | 1,30,144.00 | 15.51 | 1,130.49 | |
| 462.20 | 8.15 | 1.79% | 78,59,575 | 9.00 | 2,84,841 | 457.00 | 455.25 | -0.95% | 1,68,400.00 | 8.38 | 462.86 | |
| 4,358.70 | 17.30 | 0.40% | 1,45,953 | 95.31 | 2,83,635 | 4,341.40 | 4,330.30 | -0.63% | 68,820.70 | 9.00 | 4,354.67 | |
| 937.90 | 2.80 | 0.30% | 57,59,607 | 21.97 | 2,20,658 | 921.00 | 921.00 | -7.66% | 47,508.50 | 56.13 | 938.78 | |
| 190.00 | 1.70 | 0.90% | 1,79,02,610 | 14.91 | 1,99,274 | 189.90 | 188.80 | -3.73% | 92,624.00 | 10.79 | 190.05 | |
| 4,314.90 | 34.40 | 0.80% | 7,13,589 | 51.58 | 1,66,820 | 4,293.00 | 4,277.00 | -4.26% | 84,098.20 | 21.64 | 4,324.42 | |
| 3,466.80 | 6.00 | 0.17% | 10,07,746 | 51.59 | 1,64,703 | 3,455.60 | 3,418.70 | -6.47% | 56,069.50 | 22.57 | 3,461.40 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 16,740.00 | 16,323.00 | 8.98% | 7,611.10 | 6.60 | 16,950.13 | |
| 5,392.00 | 25.00 | 0.47% | 4,36,432 | 66.39 | 1,49,466 | 5,386.50 | 5,322.00 | -0.20% | 10,837.60 | 20.78 | 5,387.83 | |
| 32,535.00 | 245.00 | 0.76% | 1,07,740 | 171.00 | 1,45,016 | 32,350.00 | 31,195.00 | -6.71% | 6,442.10 | 11.68 | 32,494.31 | |
| 129.92 | 3.81 | 3.02% | 2,13,24,325 | 36.55 | 1,37,123 | 126.50 | 125.58 | -0.39% | 1,14,220.30 | 12.45 | 129.97 | |
| 1,370.50 | 27.10 | 2.02% | 53,06,932 | 27.43 | 1,34,279 | 1,350.00 | 1,350.00 | -5.37% | 56,815.40 | 18.59 | 1,372.44 | |
| 1,546.30 | -20.80 | -1.33% | 8,83,202 | 25.54 | 1,31,722 | 1,535.90 | 1,528.90 | -8.46% | 31,073.10 | 24.87 | 1,553.29 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 352.00 | 352.00 | -0.75% | 3,33,383.00 | 17.29 | 357.84 | |
| 5,406.00 | 33.50 | 0.62% | 1,51,714 | 50.99 | 1,30,213 | 5,372.50 | 5,365.00 | -7.02% | 18,858.20 | 15.63 | 5,407.02 | |
| 1,234.00 | 5.70 | 0.46% | 27,55,516 | 78.62 | 1,22,111 | 1,228.80 | 1,225.80 | 7.15% | 20,290.40 | 20.79 | 1,235.40 | |