INTRADAY STOCK
by @jigarx0999173
0
Modify
Open Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,030.00 | 15.00 | 0.74% | 8,91,171 | 31.65 | 4,76,967 | 2,019.90 | 2,006.20 | -2.26% | 65,219.00 | 9.50 | 2,020.44 | |
| 1,130.00 | 9.00 | 0.80% | 85,65,354 | 14.99 | 4,58,470 | 1,126.50 | 1,122.00 | -3.35% | 1,82,972.00 | 27.09 | 1,128.88 | |
| 1,910.00 | 7.60 | 0.40% | 23,17,987 | 37.64 | 4,58,273 | 1,902.40 | 1,892.60 | -1.04% | 61,673.90 | 14.53 | 1,912.09 | |
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 20.30 | 3,58,747 | 1,302.50 | 1,301.00 | -2.79% | 1,31,674.00 | 14.90 | 1,318.13 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,735.00 | 11,711.00 | 0.85% | 65,087.20 | 9.01 | 11,795.64 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,298.00 | 1,295.30 | 4.49% | 1,86,718.00 | 25.92 | 1,314.43 | |
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.00 | 3,15,711 | 323.00 | 323.00 | 2.72% | 55,760.00 | 29.08 | 328.12 | |
| 3,940.00 | 34.00 | 0.87% | 2,14,118 | 83.39 | 2,56,979 | 3,919.90 | 3,876.20 | -2.96% | 68,894.80 | 9.23 | 3,921.49 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 595.95 | 592.85 | 7.49% | 41,934.00 | 2.20 | 608.07 | |
| 2,640.80 | 0.80 | 0.03% | 3,55,289 | 52.35 | 2,53,305 | 2,640.40 | 2,622.00 | -2.06% | 36,307.30 | 13.32 | 2,629.69 | |
| 406.90 | 1.70 | 0.42% | 80,02,459 | 8.00 | 2,50,761 | 406.00 | 404.60 | -0.05% | 1,83,746.70 | 10.37 | 405.76 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,047.95 | 1,043.30 | 2.82% | 2,77,833.00 | 35.60 | 1,052.30 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 184.15 | 183.06 | 1.53% | 2,33,541.70 | 19.37 | 185.28 | |
| 8,047.00 | 37.00 | 0.46% | 2,07,499 | 38.05 | 2,20,888 | 8,010.00 | 7,970.00 | -0.24% | 24,894.10 | 25.53 | 8,027.43 | |
| 5,115.00 | 5.00 | 0.10% | 5,93,388 | -40.96 | 1,97,775 | 5,100.00 | 5,088.00 | -3.67% | 89,513.40 | 20.32 | 5,110.96 | |
| 138.50 | 2.60 | 1.91% | 94,32,799 | 5.38 | 1,95,579 | 136.00 | 135.95 | -0.65% | 7,88,578.40 | 9.08 | 137.78 | |
| 1,555.10 | 13.20 | 0.86% | 17,18,421 | 60.59 | 1,86,811 | 1,543.90 | 1,527.00 | -3.77% | 28,325.20 | 10.31 | 1,556.59 | |
| 181.31 | 0.52 | 0.29% | 94,41,129 | 13.46 | 1,79,572 | 181.00 | 180.56 | -1.46% | 96,497.70 | 11.14 | 181.64 | |
| 169.00 | -0.38 | -0.22% | 52,25,140 | 39.13 | 1,78,370 | 169.00 | 166.71 | 0.42% | 1,26,414.20 | 12.87 | 167.68 | |
| 449.35 | 9.05 | 2.06% | 51,00,077 | 12.19 | 1,75,713 | 444.20 | 443.20 | 1.25% | 0.00 | 12.55 | 448.77 | |
| 475.05 | 2.50 | 0.53% | 53,50,439 | 41.54 | 1,74,937 | 471.05 | 468.10 | 0.16% | 84,979.00 | 18.58 | 472.94 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 678.10 | 678.10 | 3.61% | 9,816.00 | 12.31 | 684.20 | |
| 1,660.00 | 11.00 | 0.67% | 5,54,272 | 62.58 | 1,68,951 | 1,646.00 | 1,638.00 | -1.95% | 14,867.00 | 11.69 | 1,649.08 | |
| 7,504.00 | 80.00 | 1.08% | 1,18,675 | 52.57 | 1,59,016 | 7,460.00 | 7,429.50 | -1.90% | 13,555.10 | 7.67 | 7,514.51 | |
| 1,584.00 | 0.00 | 0.00% | 21,97,042 | 30.05 | 1,55,241 | 1,580.10 | 1,574.10 | -2.99% | 56,847.30 | 18.66 | 1,581.69 | |