intraday stock
by @rahulxb9753ae
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Volume 40,000 - 27,31,23,417
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 271.30 | 2.45 | 0.91% | 1,61,40,357 | 6.93 | 1,40,299 | 0.13% | 1,56,825.40 | 9.69 | 267.47 | 266.79 | |
| 1,034.20 | 0.90 | 0.09% | 3,38,499 | 30.72 | 29,866 | 0.67% | 1,845.03 | 5.75 | 1,029.97 | 1,028.31 | |
| 501.45 | -1.20 | -0.24% | 1,51,209 | 81.04 | 15,954 | 4.15% | 3,940.00 | 3.18 | 497.74 | 495.28 | |
| 2,200.50 | 109.60 | 5.24% | 8,37,778 | 101.10 | 14,211 | 6.97% | 602.98 | 14.75 | 2,055.26 | 2,037.44 | |
| 417.90 | -6.30 | -1.49% | 5,23,656 | 35.34 | 13,956 | 0.83% | 1,527.29 | 8.62 | 415.84 | 411.66 | |
| 126.04 | -0.23 | -0.18% | 23,51,251 | 13.16 | 13,085 | -0.67% | 21,826.30 | 8.36 | 125.48 | 125.08 | |
| 1,238.20 | 36.70 | 3.05% | 4,06,351 | 48.43 | 12,954 | 12.60% | 1,054.89 | 7.80 | 1,142.78 | 1,113.42 | |
| 2,412.90 | 88.00 | 3.79% | 1,25,624 | 53.22 | 11,929 | 11.70% | 3,440.36 | 4.86 | 2,207.37 | 2,148.61 | |
| 1,321.30 | 0.10 | 0.01% | 25,30,543 | 60.34 | 10,845 | 7.62% | 2,312.17 | 7.11 | 1,266.71 | 1,239.47 | |
| 1,913.30 | -48.40 | -2.47% | 6,64,036 | 38.61 | 9,154 | 11.13% | 779.27 | 60.14 | 1,832.52 | 1,767.93 | |
| 555.50 | 15.05 | 2.78% | 3,24,873 | 33.13 | 8,743 | 3.78% | 4,359.02 | 1.37 | 532.07 | 527.88 | |
| 788.70 | -4.80 | -0.60% | 1,75,177 | 36.72 | 8,382 | 4.25% | 956.55 | 13.39 | 783.14 | 777.96 | |
| 1,536.30 | 34.40 | 2.29% | 2,60,435 | 19.06 | 8,289 | 4.34% | 2,826.31 | 3.87 | 1,466.97 | 1,449.50 | |
| 535.05 | 26.80 | 5.27% | 34,89,784 | 590.64 | 8,122 | 13.86% | 2,436.42 | 34.19 | 493.84 | 486.63 | |
| 524.15 | -20.45 | -3.76% | 10,06,826 | 59.81 | 7,348 | 3.26% | 1,555.84 | 4.27 | 516.31 | 502.17 | |
| 496.55 | -21.65 | -4.18% | 42,11,649 | 24.52 | 7,067 | 13.35% | 1,574.40 | 14.48 | 484.07 | 467.00 | |
| 464.55 | -0.30 | -0.06% | 1,00,327 | 16.51 | 5,905 | 3.27% | 4,548.44 | 0.03 | 452.02 | 445.61 | |
| 1,094.90 | 52.10 | 5.00% | 2,07,257 | 83.80 | 5,568 | 11.33% | 240.49 | 0.38 | 990.90 | 964.95 | |
| 122.65 | 5.84 | 5.00% | 9,25,107 | 44.13 | 5,411 | 1.44% | 11,003.00 | 2.45 | 116.26 | 115.98 | |
| 555.65 | 15.90 | 2.95% | 2,13,346 | 31.49 | 4,869 | 5.15% | 1,866.98 | 0.00 | 537.37 | 536.17 | |
| 385.85 | -1.25 | -0.32% | 6,21,632 | 50.99 | 4,823 | 5.71% | 352.54 | 3.98 | 375.18 | 369.22 | |
| 161.11 | -3.44 | -2.09% | 25,22,565 | 57.69 | 4,465 | 6.41% | 2,846.67 | 1.15 | 155.23 | 150.57 | |
| 402.15 | 0.70 | 0.17% | 3,47,869 | 20.08 | 3,687 | 2.64% | 1,482.51 | 2.44 | 384.28 | 375.69 | |
| 228.08 | 10.88 | 5.01% | 18,60,778 | 17.96 | 3,585 | 8.73% | 5,182.80 | 8.21 | 209.52 | 205.68 | |
| 75.59 | -0.32 | -0.42% | 38,05,169 | 39.46 | 3,500 | 3.03% | 254.30 | 2.76 | 74.68 | 74.07 | |