intraday stock
by @rahulxb9753ae
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Volume 40,000 - 27,31,23,417
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 396.20 | -0.10 | -0.03% | 43,82,152 | 15.48 | 3,84,182 | -1.04% | 1,90,862.50 | 16.55 | 394.90 | 394.20 | |
| 3,308.30 | -222.80 | -6.31% | 41,61,605 | 16.37 | 1,32,818 | -7.70% | 20,324.50 | 12.30 | 3,488.66 | 3,467.44 | |
| 1,233.30 | -19.50 | -1.56% | 6,97,637 | 38.04 | 1,25,807 | -1.98% | 53,224.90 | 9.20 | 1,243.16 | 1,238.34 | |
| 429.40 | 7.05 | 1.67% | 52,12,659 | 15.60 | 1,13,283 | 6.58% | 32,493.10 | 25.09 | 412.53 | 407.62 | |
| 1,324.40 | 20.80 | 1.60% | 21,30,159 | 26.16 | 1,10,540 | 1.28% | 33,593.30 | 33.08 | 1,287.14 | 1,278.91 | |
| 1,834.10 | -14.80 | -0.80% | 1,71,780 | 33.26 | 91,405 | -0.87% | 22,263.60 | 22.29 | 1,820.23 | 1,805.89 | |
| 1,604.00 | 20.10 | 1.27% | 8,27,054 | 42.67 | 40,694 | 2.81% | 9,032.40 | 10.63 | 1,544.20 | 1,524.35 | |
| 38.71 | 3.09 | 8.67% | 20,18,67,454 | 127.11 | 18,027 | 16.07% | 13,644.80 | 0.17 | 34.11 | 33.35 | |
| 116.57 | 3.12 | 2.75% | 44,03,968 | 11.44 | 9,104 | 5.18% | 6,857.80 | 3.43 | 108.69 | 106.31 | |
| 458.85 | 11.00 | 2.46% | 3,26,067 | 31.10 | 9,046 | 0.80% | 3,612.70 | 9.29 | 442.06 | 439.16 | |
| 1,332.20 | 8.20 | 0.62% | 60,459 | 46.08 | 8,735 | 6.02% | 1,290.20 | 8.48 | 1,277.51 | 1,254.26 | |
| 432.60 | 48.05 | 12.50% | 7,13,70,046 | 36.01 | 8,341 | 23.65% | 984.62 | 12.18 | 356.07 | 341.83 | |
| 1,805.40 | 69.70 | 4.02% | 1,55,958 | 30.05 | 5,425 | 9.37% | 473.07 | 23.25 | 1,655.48 | 1,615.38 | |
| 305.70 | 2.70 | 0.89% | 9,50,985 | 15.51 | 5,033 | 6.22% | 2,475.20 | 24.97 | 297.43 | 294.65 | |
| 8.02 | -0.25 | -3.02% | 68,62,476 | -165.40 | 2,917 | 0.00% | 603.20 | 1.41 | 7.93 | 7.75 | |
| 124.89 | -0.29 | -0.23% | 3,43,250 | 20.06 | 2,458 | -6.76% | 753.10 | 0.77 | 123.88 | 123.24 | |
| 96.39 | -0.73 | -0.75% | 1,45,991 | 13.43 | 2,399 | -2.00% | 1,276.00 | 1.35 | 95.83 | 95.19 | |
| 182.12 | -2.87 | -1.55% | 40,066 | -3,082.50 | 2,380 | -5.81% | 2,650.02 | 1.66 | 183.23 | 182.35 | |
| 178.01 | -4.39 | -2.41% | 3,50,586 | 192.26 | 2,059 | -3.17% | 2,629.10 | 0.51 | 176.84 | 174.07 | |
| 77.45 | -3.00 | -3.73% | 65,96,724 | 7.97 | 1,394 | 6.27% | 1,698.76 | 0.18 | 73.59 | 70.16 | |
| 26.62 | -1.07 | -3.86% | 15,84,218 | -13.66 | 1,299 | -11.59% | 958.96 | 0.70 | 27.11 | 26.81 | |
| 120.69 | 2.58 | 2.18% | 44,998 | 66.54 | 1,074 | -2.24% | 446.30 | 0.09 | 116.78 | 116.11 | |
| 90.09 | -0.42 | -0.46% | 56,743 | 7.01 | 811 | 0.75% | 1,854.90 | 10.78 | 88.69 | 87.78 | |
| 95.40 | -3.29 | -3.33% | 40,840 | 15.82 | 687 | -5.53% | 392.00 | 0.73 | 96.06 | 94.74 | |
| 433.60 | -13.50 | -3.02% | 52,886 | 11.91 | 577 | 16.94% | 719.18 | 0.00 | 395.76 | 370.10 | |