intraday selling
by @vishalx8baa592
0
Modify
NSE
Market Cap 900 Cr
Price 21.00
Volume 3,50,000
High Price 3% Below LTP
Price %Change 3.01
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | High Price | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 486.35 | 23.15 | 5.00% | 4,07,386 | 383.83 | 23,740 | 486.35 | 486.35 | 486.35 | 463.20 | |
| 122.81 | 3.74 | 3.14% | 4,11,309 | 14.18 | 2,280 | 122.81 | 123.60 | 119.96 | 119.80 | |
| 297.95 | 14.15 | 4.99% | 5,30,971 | 0.00 | 9,130 | 297.95 | 297.95 | 287.00 | 283.80 | |
| 93.77 | 3.08 | 3.40% | 5,68,987 | 18.26 | 963 | 93.77 | 95.22 | 95.22 | 91.50 | |
| 855.40 | 40.70 | 5.00% | 5,95,674 | -197.72 | 3,702 | 855.40 | 855.40 | 845.00 | 814.70 | |
| 768.15 | 24.95 | 3.36% | 6,16,948 | 61.36 | 2,349 | 768.15 | 826.90 | 820.00 | 748.00 | |
| 797.60 | 29.20 | 3.80% | 9,73,140 | 19.46 | 5,362 | 797.60 | 806.80 | 790.00 | 768.40 | |
| 44.47 | 7.41 | 19.99% | 11,14,662 | 6.88 | 1,161 | 44.47 | 44.47 | 40.00 | 37.71 | |
| 27.56 | 1.31 | 4.99% | 13,77,697 | -12.32 | 1,345 | 27.56 | 27.56 | 27.56 | 26.25 | |
| 42.97 | 1.65 | 3.99% | 14,39,994 | -20.32 | 1,587 | 42.97 | 43.38 | 42.00 | 41.32 | |
| 739.80 | 44.80 | 6.45% | 17,70,232 | 50.02 | 5,013 | 739.80 | 799.00 | 760.00 | 748.55 | |
| 95.44 | 3.40 | 3.69% | 17,79,436 | 22.69 | 1,938 | 95.44 | 95.80 | 93.00 | 92.75 | |
| 184.99 | 10.49 | 6.01% | 21,53,959 | 24.54 | 4,932 | 184.99 | 190.44 | 177.00 | 175.93 | |
| 169.95 | 7.44 | 4.58% | 23,48,628 | 5.88 | 3,759 | 169.95 | 171.54 | 164.45 | 164.40 | |
| 1,700.20 | 62.60 | 3.82% | 26,86,937 | 128.60 | 27,627 | 1,700.20 | 1,729.70 | 1,646.00 | 1,645.00 | |
| 706.30 | 29.00 | 4.28% | 30,60,163 | 49.84 | 28,674 | 706.30 | 709.00 | 679.00 | 678.15 | |
| 1,147.90 | 95.70 | 9.10% | 32,55,413 | 35.53 | 4,651 | 1,147.90 | 1,218.00 | 1,119.90 | 1,076.00 | |
| 75.02 | 6.92 | 10.16% | 33,05,614 | 22.09 | 3,401 | 75.02 | 81.00 | 69.00 | 68.49 | |
| 322.50 | 19.45 | 6.42% | 34,16,540 | 43.97 | 11,861 | 322.50 | 325.00 | 305.85 | 305.50 | |
| 238.84 | 14.85 | 6.63% | 35,01,720 | 18.33 | 4,179 | 238.84 | 246.38 | 233.00 | 223.99 | |
| 343.65 | 14.55 | 4.42% | 35,04,645 | 30.09 | 1,856 | 343.65 | 348.00 | 334.05 | 333.30 | |
| 1,016.80 | 31.80 | 3.23% | 36,96,906 | 29.33 | 46,060 | 1,016.80 | 1,024.60 | 1,008.00 | 1,005.00 | |
| 607.35 | 47.85 | 8.55% | 37,65,221 | 19.60 | 2,741 | 607.35 | 654.00 | 625.00 | 574.40 | |
| 473.60 | 28.65 | 6.44% | 46,03,362 | 43.24 | 6,496 | 473.60 | 507.00 | 498.20 | 447.65 | |
| 576.00 | 18.95 | 3.40% | 61,08,184 | 35.05 | 1,01,220 | 576.00 | 580.95 | 559.90 | 559.50 | |