Intraday Screener DEC 2025
by @savithanunkeshxb892f7e
0
Modify
Indicates immediate bearish sentiment with decline past their lowest price in the previous week
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Support 1 (15 Min, Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,302.60 | 9.60 | 0.74% | 26,92,101 | 18.24 | 17,62,748 | 1,294.10 | 1,283.93 | 1,302.50 | |
| 817.45 | 8.05 | 0.99% | 52,46,895 | 15.73 | 12,58,939 | 809.70 | 804.80 | 816.95 | |
| 1,937.30 | 0.80 | 0.04% | 17,60,268 | 35.70 | 11,80,451 | 1,930.10 | 1,900.63 | 1,936.70 | |
| 1,425.30 | 17.60 | 1.25% | 32,19,787 | 17.43 | 10,22,440 | 1,409.20 | 1,395.87 | 1,423.60 | |
| 1,027.80 | 12.40 | 1.22% | 52,94,857 | 10.81 | 9,48,723 | 1,013.70 | 1,006.63 | 1,029.70 | |
| 2,185.00 | -3.60 | -0.16% | 24,25,972 | 15.91 | 7,90,552 | 2,145.40 | 2,177.07 | 2,184.90 | |
| 1,023.60 | 17.00 | 1.69% | 20,23,570 | 32.42 | 6,37,289 | 1,006.60 | 993.87 | 1,023.00 | |
| 443.50 | 8.10 | 1.86% | 21,48,567 | 9.58 | 5,61,027 | 436.80 | 430.55 | 444.70 | |
| 3,836.00 | -12.70 | -0.33% | 5,15,486 | 27.94 | 5,27,730 | 3,831.00 | 3,828.50 | 3,838.00 | |
| 2,101.10 | -19.10 | -0.90% | 3,87,578 | 33.08 | 4,93,673 | 2,100.60 | 2,109.20 | 2,105.60 | |
| 1,958.50 | 15.90 | 0.82% | 8,97,191 | 40.45 | 4,69,910 | 1,943.30 | 1,918.13 | 1,955.00 | |
| 1,077.10 | -15.80 | -1.45% | 42,42,339 | 15.03 | 4,37,007 | 1,074.00 | 1,084.10 | 1,078.50 | |
| 222.71 | -3.46 | -1.53% | 1,58,98,180 | 33.62 | 4,29,489 | 221.40 | 218.67 | 223.66 | |
| 13,449.00 | -40.00 | -0.30% | 1,73,696 | 28.91 | 4,22,840 | 13,442.00 | 13,409.33 | 13,528.00 | |
| 1,830.60 | 8.70 | 0.48% | 3,44,493 | 32.82 | 4,21,763 | 1,826.00 | 1,806.70 | 1,835.20 | |
| 1,334.40 | 16.80 | 1.28% | 38,78,396 | 15.45 | 4,15,052 | 1,323.30 | 1,302.90 | 1,336.00 | |
| 3,186.00 | -2.90 | -0.09% | 3,46,089 | 43.34 | 4,14,468 | 3,176.40 | 3,149.37 | 3,185.80 | |
| 4,587.60 | 13.90 | 0.30% | 1,35,684 | 80.02 | 4,07,281 | 4,565.10 | 4,551.80 | 4,587.70 | |
| 3,101.50 | 8.20 | 0.27% | 9,51,353 | 20.65 | 3,85,680 | 3,088.00 | 3,073.67 | 3,098.80 | |
| 380.00 | 1.35 | 0.36% | 17,04,200 | 19.54 | 3,77,967 | 378.90 | 375.33 | 380.55 | |
| 11,795.00 | 299.00 | 2.60% | 1,40,815 | 41.36 | 3,47,574 | 11,504.00 | 11,386.33 | 11,748.00 | |
| 277.35 | 1.80 | 0.65% | 28,14,322 | 16.43 | 3,47,505 | 275.60 | 273.48 | 277.30 | |
| 346.70 | -1.45 | -0.42% | 40,99,985 | 12.25 | 3,36,183 | 345.25 | 345.78 | 347.15 | |
| 1,169.30 | 2.60 | 0.22% | 17,45,641 | 18.16 | 3,17,309 | 1,144.50 | 1,150.77 | 1,170.40 | |
| 247.97 | -0.93 | -0.37% | 36,48,547 | 6.28 | 3,11,953 | 247.75 | 246.80 | 248.62 | |