Intraday Screener DEC 2025
by @savithanunkeshxb892f7e
0
Modify
Indicates immediate bearish sentiment with decline past their lowest price in the previous week
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Support 1 (15 Min, Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,368.30 | -12.40 | -0.90% | 41,69,087 | 19.11 | 18,51,648 | 1,363.50 | 1,372.47 | 1,366.10 | |
| 824.35 | 7.35 | 0.90% | 1,14,42,659 | 16.24 | 12,68,228 | 815.65 | 811.40 | 824.00 | |
| 1,782.10 | -21.30 | -1.18% | 34,30,746 | 27.76 | 10,16,172 | 1,778.00 | 1,781.33 | 1,778.00 | |
| 1,044.70 | -2.30 | -0.22% | 33,13,007 | 11.17 | 9,64,323 | 1,042.90 | 1,032.43 | 1,043.50 | |
| 1,242.50 | -12.30 | -0.98% | 35,38,939 | 15.86 | 8,88,411 | 1,240.80 | 1,248.23 | 1,241.10 | |
| 2,372.00 | -38.50 | -1.60% | 9,05,871 | 18.18 | 8,58,210 | 2,368.90 | 2,389.70 | 2,373.00 | |
| 863.15 | 8.10 | 0.95% | 15,77,451 | 29.03 | 5,37,094 | 850.10 | 846.45 | 863.00 | |
| 2,164.80 | 4.80 | 0.22% | 3,31,765 | 34.92 | 5,08,640 | 2,160.00 | 2,122.90 | 2,162.00 | |
| 1,229.30 | -19.00 | -1.52% | 21,22,599 | 18.08 | 4,98,435 | 1,228.10 | 1,237.40 | 1,228.80 | |
| 760.70 | -12.00 | -1.55% | 3,69,066 | 9.23 | 4,81,143 | 760.50 | 762.53 | 761.15 | |
| 3,418.00 | -21.00 | -0.61% | 20,61,100 | 24.94 | 4,70,174 | 3,410.00 | 3,343.33 | 3,413.10 | |
| 1,780.60 | -21.00 | -1.17% | 4,22,321 | 39.44 | 4,27,226 | 1,778.00 | 1,787.97 | 1,778.40 | |
| 12,441.00 | -150.00 | -1.19% | 4,22,402 | 26.51 | 3,91,148 | 12,400.00 | 12,395.33 | 12,413.00 | |
| 303.65 | 2.20 | 0.73% | 1,02,91,992 | 10.68 | 3,80,436 | 302.00 | 299.40 | 303.65 | |
| 380.30 | -4.15 | -1.08% | 19,99,585 | 15.02 | 3,68,764 | 380.05 | 380.27 | 380.70 | |
| 1,187.50 | -9.80 | -0.82% | 18,68,295 | 14.08 | 3,68,658 | 1,185.40 | 1,182.90 | 1,185.80 | |
| 367.75 | 0.90 | 0.25% | 39,41,973 | 19.40 | 3,65,746 | 366.00 | 362.30 | 367.00 | |
| 2,902.40 | -28.70 | -0.98% | 15,99,455 | 21.71 | 3,60,922 | 2,896.00 | 2,894.13 | 2,900.60 | |
| 4,040.00 | -33.20 | -0.82% | 1,63,820 | 75.85 | 3,58,666 | 4,039.00 | 4,030.40 | 4,042.00 | |
| 1,314.50 | -10.90 | -0.82% | 7,86,406 | 21.84 | 3,56,711 | 1,310.90 | 1,312.03 | 1,311.10 | |
| 262.60 | -1.50 | -0.57% | 47,29,764 | 7.43 | 3,30,358 | 259.50 | 261.27 | 262.80 | |
| 10,916.00 | 300.00 | 2.83% | 1,57,459 | 40.79 | 3,21,672 | 10,652.00 | 10,459.33 | 10,881.00 | |
| 1,364.00 | 0.80 | 0.06% | 5,96,038 | 25.14 | 3,14,260 | 1,347.00 | 1,348.13 | 1,362.20 | |
| 428.35 | -11.05 | -2.51% | 50,64,069 | 53.87 | 3,13,114 | 425.70 | 431.23 | 428.95 | |
| 150.72 | 4.15 | 2.83% | 3,47,64,397 | 25.03 | 2,90,659 | 146.40 | 143.28 | 150.30 | |