Intraday Screener DEC 2025
by @savithanunkeshxb892f7e
0
Modify
Indicates immediate bearish sentiment with decline past their lowest price in the previous week
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Support 1 (15 Min, Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,296.00 | -23.00 | -1.74% | 4,31,510 | 20.09 | 17,53,817 | 1,286.40 | 1,310.33 | 1,290.60 | |
| 1,970.10 | -0.40 | -0.02% | 2,63,663 | 36.00 | 12,00,437 | 1,936.00 | 1,946.53 | 1,955.10 | |
| 741.00 | -12.00 | -1.59% | 5,94,354 | 14.03 | 11,41,200 | 738.00 | 749.75 | 739.00 | |
| 1,459.00 | -1.00 | -0.07% | 3,87,078 | 17.34 | 10,46,614 | 1,430.80 | 1,442.00 | 1,440.00 | |
| 1,040.00 | -5.00 | -0.48% | 2,10,187 | 11.04 | 9,59,984 | 1,030.90 | 1,033.90 | 1,033.50 | |
| 2,469.00 | -4.70 | -0.19% | 1,42,297 | 17.71 | 8,93,306 | 2,435.10 | 2,413.23 | 2,443.80 | |
| 1,149.00 | -4.00 | -0.35% | 3,32,887 | 34.41 | 7,15,362 | 1,139.50 | 1,136.67 | 1,143.80 | |
| 4,004.90 | -20.10 | -0.50% | 23,809 | 28.04 | 5,50,966 | 3,988.20 | 3,983.33 | 4,001.00 | |
| 391.40 | -37.10 | -8.66% | 1,83,374 | 9.34 | 4,95,121 | 388.80 | 423.87 | 391.30 | |
| 2,094.70 | -43.30 | -2.03% | 59,219 | 33.27 | 4,92,169 | 2,070.20 | 2,116.20 | 2,081.00 | |
| 1,175.00 | -5.00 | -0.42% | 7,64,056 | 15.65 | 4,76,728 | 1,153.30 | 1,152.07 | 1,158.10 | |
| 1,960.00 | -3.50 | -0.18% | 71,396 | 38.61 | 4,70,270 | 1,947.00 | 1,936.47 | 1,958.70 | |
| 14,118.00 | -32.00 | -0.23% | 8,473 | 30.94 | 4,43,874 | 14,015.00 | 13,887.33 | 14,099.00 | |
| 4,940.00 | -60.00 | -1.20% | 20,945 | 85.75 | 4,38,566 | 4,862.00 | 4,901.20 | 4,891.50 | |
| 3,429.00 | 0.40 | 0.01% | 71,530 | 20.80 | 4,26,406 | 3,384.60 | 3,388.20 | 3,412.00 | |
| 209.00 | -4.65 | -2.18% | 3,05,242 | 28.06 | 4,03,050 | 209.00 | 211.50 | 209.95 | |
| 3,050.00 | -18.00 | -0.59% | 15,439 | 55.22 | 3,96,776 | 3,020.90 | 3,036.00 | 3,023.70 | |
| 397.20 | -0.30 | -0.08% | 4,02,548 | 19.27 | 3,95,075 | 392.10 | 393.20 | 394.75 | |
| 1,707.70 | 6.70 | 0.39% | 62,675 | 29.80 | 3,93,447 | 1,690.00 | 1,690.57 | 1,692.70 | |
| 1,261.80 | -10.20 | -0.80% | 1,29,025 | 13.94 | 3,92,470 | 1,244.00 | 1,244.33 | 1,248.00 | |
| 1,369.80 | -7.20 | -0.52% | 89,003 | 21.20 | 3,71,718 | 1,347.40 | 1,354.67 | 1,355.70 | |
| 289.00 | 2.00 | 0.70% | 5,23,329 | 17.77 | 3,62,102 | 284.70 | 282.48 | 286.40 | |
| 12,050.00 | -4.00 | -0.03% | 7,703 | 41.09 | 3,55,088 | 11,905.00 | 11,954.67 | 11,984.00 | |
| 2,102.50 | 6.50 | 0.31% | 31,135 | 16.02 | 3,36,516 | 2,068.00 | 2,058.93 | 2,082.00 | |
| 341.60 | -9.30 | -2.65% | 2,45,880 | 11.90 | 3,31,238 | 341.60 | 347.17 | 341.95 | |