Intraday Bullish Screener
by @subhashx71fd0fcModify
Intraday Screener EMA 50,20,10
NSE
Price 300.00 - 6,000.00
Index 3
Previous EMA (50, 15 Min) Previous EMA (20, 15 Min)
EMA (20, 5 Min) EMA (10, 5 Min)
EMA (20, 15 Min) | Previous EMA (10, 5 Min) | Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (50, 15 Min) | Previous EMA (20, 15 Min) | EMA (10, 5 Min) | Supertrend (5 Min) | EMA (50, 15 Min) | Open Price (15 Min) | Previous Open Price (5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 935.88 | 940.30 | 943.30 | 63.35 | 7.20% | 23,54,928 | 24.70 | 16,205 | 916.48 | 934.92 | 941.16 | 933.90 | 917.60 | 940.00 | 941.00 | 940.42 | |
| 316.79 | 320.61 | 322.50 | 19.45 | 6.42% | 34,16,540 | 43.97 | 11,861 | 311.17 | 316.10 | 321.10 | 317.81 | 311.65 | 321.00 | 323.40 | 319.79 | |
| 498.02 | 500.85 | 501.40 | 27.45 | 5.79% | 1,33,03,108 | -9.15 | 8,908 | 489.35 | 497.44 | 501.33 | 496.58 | 489.90 | 501.85 | 500.55 | 500.71 | |
| 357.17 | 364.34 | 366.25 | 20.00 | 5.78% | 73,51,528 | 33.59 | 31,131 | 350.87 | 356.12 | 364.85 | 363.05 | 351.51 | 365.15 | 367.20 | 362.20 | |
| 686.01 | 690.46 | 693.15 | 37.60 | 5.74% | 91,08,067 | 21.66 | 22,042 | 675.01 | 685.08 | 691.25 | 685.81 | 675.79 | 691.40 | 693.50 | 689.45 | |
| 794.87 | 798.58 | 799.45 | 40.75 | 5.37% | 36,85,114 | 26.98 | 22,160 | 786.09 | 794.28 | 798.91 | 801.56 | 786.65 | 797.30 | 799.75 | 798.43 | |
| 887.24 | 890.61 | 891.60 | 38.55 | 4.52% | 2,77,586 | 71.72 | 22,729 | 875.75 | 886.74 | 890.86 | 894.47 | 876.39 | 892.80 | 891.40 | 890.50 | |
| 974.25 | 979.43 | 980.70 | 42.20 | 4.50% | 47,82,697 | 35.35 | 63,591 | 960.22 | 973.36 | 980.02 | 974.17 | 961.10 | 981.60 | 979.85 | 979.20 | |
| 4,020.27 | 4,073.66 | 4,143.40 | 170.60 | 4.29% | 2,41,336 | 32.17 | 38,666 | 4,005.14 | 4,015.56 | 4,072.08 | 4,031.51 | 4,007.49 | 4,114.10 | 4,094.80 | 4,046.71 | |
| 699.14 | 704.09 | 706.30 | 29.00 | 4.28% | 30,60,163 | 49.84 | 28,674 | 688.74 | 698.21 | 704.80 | 702.11 | 689.49 | 704.00 | 707.00 | 703.37 | |
| 1,419.61 | 1,442.00 | 1,463.30 | 59.00 | 4.20% | 61,72,118 | 68.67 | 1,75,784 | 1,400.02 | 1,412.30 | 1,450.54 | 1,438.30 | 1,403.51 | 1,445.70 | 1,466.20 | 1,434.74 | |
| 2,933.09 | 2,963.95 | 2,969.30 | 119.60 | 4.20% | 48,99,494 | 35.53 | 3,83,602 | 2,873.30 | 2,928.89 | 2,965.60 | 2,944.23 | 2,877.21 | 2,966.00 | 2,972.00 | 2,958.73 | |
| 1,694.92 | 1,697.51 | 1,700.20 | 62.60 | 3.82% | 26,86,937 | 128.60 | 27,627 | 1,661.65 | 1,692.68 | 1,700.91 | 1,688.91 | 1,663.79 | 1,694.80 | 1,698.40 | 1,700.73 | |
| 770.58 | 779.91 | 784.70 | 28.10 | 3.71% | 22,37,901 | 32.32 | 21,512 | 764.01 | 768.54 | 781.75 | 779.58 | 765.03 | 788.15 | 789.95 | 776.50 | |
| 2,633.42 | 2,644.83 | 2,648.70 | 92.60 | 3.62% | 3,92,303 | 112.12 | 31,201 | 2,584.24 | 2,624.30 | 2,658.50 | 2,638.04 | 2,589.57 | 2,635.40 | 2,668.80 | 2,646.28 | |
| 3,075.67 | 3,085.16 | 3,088.10 | 103.90 | 3.48% | 15,40,466 | 22.20 | 88,826 | 3,053.31 | 3,074.39 | 3,085.65 | 3,074.22 | 3,054.66 | 3,090.00 | 3,089.90 | 3,083.30 | |
| 574.12 | 576.12 | 576.00 | 18.95 | 3.40% | 61,08,184 | 35.05 | 1,01,220 | 566.21 | 573.71 | 576.45 | 575.15 | 566.67 | 575.75 | 575.90 | 576.33 | |
| 383.29 | 385.61 | 385.60 | 12.35 | 3.31% | 2,13,46,890 | 1.62 | 1,42,002 | 377.84 | 383.04 | 385.61 | 383.82 | 378.15 | 385.25 | 385.65 | 385.31 | |
| 1,440.83 | 1,453.02 | 1,457.40 | 46.30 | 3.28% | 49,49,474 | 112.91 | 2,40,059 | 1,419.20 | 1,438.39 | 1,455.02 | 1,447.33 | 1,420.95 | 1,452.50 | 1,461.90 | 1,450.31 | |
| 411.99 | 414.92 | 416.20 | 13.20 | 3.28% | 75,24,355 | 12.97 | 76,441 | 408.82 | 411.39 | 415.43 | 413.71 | 409.17 | 416.45 | 416.50 | 414.01 | |
| 1,013.12 | 1,016.05 | 1,016.80 | 31.80 | 3.23% | 36,96,906 | 29.33 | 46,060 | 1,005.06 | 1,012.47 | 1,016.64 | 1,011.56 | 1,005.62 | 1,016.20 | 1,015.80 | 1,015.77 | |
| 1,254.69 | 1,259.00 | 1,259.60 | 39.20 | 3.21% | 1,55,556 | 72.87 | 12,961 | 1,247.49 | 1,254.76 | 1,258.11 | 1,253.12 | 1,247.75 | 1,258.70 | 1,259.40 | 1,257.72 | |
| 1,122.50 | 1,128.67 | 1,131.60 | 34.20 | 3.12% | 34,41,433 | 129.06 | 72,428 | 1,118.10 | 1,121.35 | 1,129.53 | 1,121.65 | 1,118.70 | 1,132.50 | 1,130.50 | 1,127.34 | |
| 4,446.93 | 4,488.16 | 4,500.80 | 132.00 | 3.02% | 32,115 | 29.32 | 20,228 | 4,412.30 | 4,438.19 | 4,495.77 | 4,455.28 | 4,416.92 | 4,500.90 | 4,505.00 | 4,475.79 | |
| 1,843.39 | 1,853.58 | 1,853.70 | 52.30 | 2.90% | 9,61,930 | 25.49 | 1,01,057 | 1,815.08 | 1,842.38 | 1,853.47 | 1,844.14 | 1,816.57 | 1,852.30 | 1,855.10 | 1,851.66 | |