9 20 AM Sniper Engine
by @tirthax15c1167
0
Modify
NSE
Price %Change 1.50
Market Cap 8 Cr
Close Price (5 Min) Resistance 1 (Standard)
Open Price Resistance 1 (Standard)
Price 400.00 - 2,000.00
Volume 1,00,000
Average True Range (14) 10.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | RSI (14) | MACD Histogram | Close Price (5 Min) | RSI (14, 5 Min) | MACD Histogram (5 Min) | Open Price (5 Min) | Supertrend (5 Min) | Average Directional Index (14, 5 Min) | EMA (20, 5 Min) | EMA (5, 5 Min) | Resistance 1 (Standard) | Average True Range (14) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 549.15 | 80.64 | 13.26 | 549.00 | 45.69 | -0.70 | 549.00 | 548.06 | 15.45 | 550.48 | 549.11 | 501.65 | 22.69 | 495.40 | |
| 447.30 | 41.95 | 10.35% | 2,38,56,672 | 0.00 | 1,789 | 447.30 | 69.36 | 8.43 | 436.85 | 46.66 | -3.52 | 436.30 | 465.32 | 44.34 | 443.55 | 441.87 | 427.47 | 24.88 | 410.05 | |
| 1,289.15 | 97.10 | 8.15% | 1,14,000 | 9.61 | 2,619 | 1,289.15 | 41.19 | -8.91 | 1,295.00 | 70.70 | 1.89 | 1,287.05 | 1,273.57 | 38.87 | 1,279.76 | 1,289.09 | 1,212.38 | 68.44 | 1,200.00 | |
| 411.70 | 30.50 | 8.00% | 12,15,058 | 89.00 | 4,486 | 411.70 | 71.61 | 5.68 | 410.00 | 46.08 | -0.34 | 410.90 | 407.93 | 26.82 | 411.75 | 411.25 | 387.05 | 16.03 | 387.00 | |
| 611.10 | 44.90 | 7.93% | 10,93,357 | 4,048.57 | 2,137 | 611.10 | 78.50 | 6.17 | 611.95 | 51.46 | -0.54 | 610.90 | 618.55 | 16.67 | 611.42 | 610.61 | 586.92 | 33.59 | 567.00 | |
| 437.80 | 30.85 | 7.58% | 53,00,520 | 12.28 | 10,021 | 437.80 | 80.04 | 5.63 | 440.00 | 55.21 | -0.21 | 439.50 | 441.60 | 25.23 | 438.92 | 438.66 | 411.27 | 15.08 | 411.05 | |
| 1,529.80 | 106.20 | 7.46% | 11,85,093 | 36.87 | 6,657 | 1,529.80 | 75.27 | 11.89 | 1,520.20 | 36.87 | -1.36 | 1,527.30 | 1,519.00 | 21.29 | 1,530.10 | 1,525.81 | 1,437.70 | 60.63 | 1,432.00 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 459.00 | 76.26 | 2.24 | 456.70 | 39.23 | -0.67 | 455.65 | 467.15 | 22.52 | 460.69 | 457.43 | 433.92 | 14.80 | 427.60 | |
| 541.75 | 36.80 | 7.29% | 2,32,764 | 46.09 | 2,246 | 541.75 | 58.47 | -5.65 | 538.50 | 63.73 | 1.51 | 542.40 | 530.83 | 55.67 | 531.78 | 539.23 | 513.72 | 25.66 | 502.20 | |
| 1,202.70 | 76.70 | 6.81% | 3,60,212 | 17.90 | 5,189 | 1,202.70 | 65.31 | 6.12 | 1,203.10 | 54.27 | -0.31 | 1,204.90 | 1,192.68 | 28.20 | 1,201.21 | 1,203.55 | 1,137.80 | 45.88 | 1,131.60 | |
| 592.25 | 37.65 | 6.79% | 2,32,600 | 0.00 | 1,025 | 592.25 | 71.62 | 14.56 | 597.00 | 64.47 | 1.21 | 591.90 | 587.02 | 24.93 | 589.67 | 592.64 | 586.07 | 32.93 | 556.00 | |
| 1,043.60 | 65.20 | 6.66% | 12,04,583 | 135.64 | 7,555 | 1,043.60 | 79.53 | 20.49 | 1,040.00 | 56.87 | -1.70 | 1,041.00 | 1,023.61 | 43.23 | 1,037.86 | 1,041.82 | 1,001.20 | 46.10 | 977.95 | |
| 426.90 | 25.75 | 6.42% | 2,57,589 | 17.88 | 1,380 | 426.90 | 60.12 | 1.64 | 426.50 | 53.95 | -0.17 | 425.30 | 420.18 | 27.11 | 425.61 | 426.04 | 407.10 | 17.94 | 400.00 | |
| 552.10 | 31.95 | 6.14% | 4,87,680 | 21.15 | 2,264 | 552.10 | 68.87 | 3.85 | 551.00 | 56.85 | -0.23 | 553.50 | 546.68 | 46.81 | 549.84 | 552.23 | 527.27 | 20.22 | 520.20 | |
| 907.55 | 52.40 | 6.13% | 11,56,221 | 47.18 | 8,745 | 907.55 | 66.03 | 2.27 | 909.00 | 72.00 | 0.03 | 908.05 | 894.57 | 54.77 | 899.97 | 907.51 | 860.10 | 26.47 | 857.25 | |
| 1,044.50 | 59.80 | 6.07% | 2,69,325 | 62.83 | 23,266 | 1,044.50 | 70.09 | 8.50 | 1,045.80 | 57.13 | 0.57 | 1,042.60 | 1,034.66 | 23.29 | 1,042.47 | 1,044.13 | 1,003.92 | 35.67 | 984.20 | |
| 821.25 | 45.80 | 5.91% | 3,69,578 | 22.35 | 2,719 | 821.25 | 61.32 | -0.06 | 821.00 | 71.50 | 0.64 | 822.00 | 809.03 | 59.37 | 812.00 | 820.87 | 783.52 | 35.16 | 776.05 | |
| 723.00 | 38.75 | 5.66% | 9,90,090 | 75.83 | 5,310 | 723.00 | 65.39 | 0.53 | 723.00 | 46.90 | 0.26 | 722.95 | 732.95 | 21.00 | 723.86 | 722.73 | 690.37 | 26.66 | 682.30 | |
| 562.50 | 30.05 | 5.64% | 27,04,830 | 24.25 | 34,370 | 562.50 | 52.10 | -3.54 | 558.75 | 50.31 | -0.33 | 558.00 | 555.50 | 29.12 | 559.48 | 560.37 | 544.80 | 23.04 | 535.85 | |
| 501.05 | 25.85 | 5.44% | 4,24,028 | 17.99 | 1,543 | 501.05 | 63.47 | -0.24 | 500.00 | 49.79 | -0.48 | 500.85 | 498.95 | 33.24 | 500.79 | 500.96 | 480.40 | 20.62 | 475.20 | |
| 1,160.80 | 59.80 | 5.43% | 1,30,597 | 25.59 | 3,208 | 1,160.80 | 56.65 | 2.43 | 1,162.00 | 57.53 | 0.02 | 1,160.00 | 1,136.51 | 23.25 | 1,155.82 | 1,161.61 | 1,126.50 | 51.38 | 1,110.70 | |
| 502.40 | 24.50 | 5.13% | 32,47,098 | 0.53 | 3,274 | 502.40 | 78.30 | 6.91 | 502.00 | 38.77 | -0.14 | 501.20 | 508.66 | 22.23 | 504.25 | 501.99 | 485.72 | 20.28 | 480.25 | |
| 855.80 | 40.85 | 5.01% | 30,06,284 | 53.59 | 16,738 | 855.80 | 79.20 | 3.73 | 859.00 | 63.44 | 1.41 | 858.00 | 846.47 | 21.70 | 851.80 | 856.81 | 823.20 | 30.14 | 819.00 | |
| 658.50 | 31.35 | 5.00% | 20,03,800 | 132.32 | 33,841 | 658.50 | 62.99 | -0.12 | 658.50 | 56.16 | -0.11 | 658.50 | 658.88 | 63.29 | 658.25 | 658.48 | 637.77 | 31.78 | 626.60 | |
| 512.15 | 23.25 | 4.76% | 7,23,045 | 29.67 | 1,237 | 512.15 | 52.48 | -3.41 | 512.00 | 63.67 | 0.36 | 513.25 | 507.17 | 35.64 | 509.76 | 511.99 | 499.82 | 28.13 | 493.00 | |