Goldie-Intraday Rise
by @venkatax301717bModify
High Price Upper Bollinger Bands
High Price EMA (10)
Volume 20D Vol SMA x 2
NSE
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | EMA (10) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|
| 225.20 | 24.20 | 12.04% | 1,22,000 | 18.14 | 510 | 227.70 | 185.91 | 203.81 | |
| 376.75 | 38.70 | 11.45% | 1,10,966 | 25.51 | 1,507 | 390.00 | 352.68 | 386.79 | |
| 1,430.50 | 140.60 | 10.90% | 38,074 | 147.34 | 523 | 1,470.00 | 1,317.41 | 1,423.43 | |
| 11.01 | 0.90 | 8.90% | 5,20,93,182 | 92.00 | 1,716 | 11.20 | 10.17 | 10.58 | |
| 81.94 | 6.51 | 8.63% | 4,04,324 | -20.25 | 524 | 84.00 | 77.59 | 82.97 | |
| 1,151.10 | 85.60 | 8.03% | 9,02,403 | 28.71 | 6,356 | 1,177.70 | 1,088.98 | 1,138.07 | |
| 754.50 | 49.35 | 7.00% | 66,100 | 74.07 | 1,191 | 765.00 | 709.99 | 734.73 | |
| 687.10 | 43.75 | 6.80% | 15,02,876 | 70.10 | 38,588 | 699.90 | 658.15 | 682.52 | |
| 421.75 | 26.15 | 6.61% | 1,52,405 | 45.11 | 938 | 429.00 | 390.41 | 415.82 | |
| 654.40 | 40.55 | 6.61% | 5,91,330 | 264.83 | 2,445 | 673.50 | 607.90 | 646.62 | |
| 256.12 | 14.36 | 5.94% | 2,82,277 | 8.42 | 977 | 260.00 | 235.49 | 247.07 | |
| 1,273.80 | 67.10 | 5.56% | 72,23,729 | 26.37 | 19,864 | 1,324.90 | 1,227.07 | 1,270.51 | |
| 84.31 | 3.94 | 4.90% | 6,14,542 | 107.16 | 567 | 86.52 | 74.76 | 82.03 | |
| 128.36 | 5.16 | 4.19% | 78,24,466 | 19.92 | 3,496 | 131.47 | 116.31 | 125.63 | |
| 1,055.60 | 39.20 | 3.86% | 2,53,023 | 29.33 | 2,684 | 1,085.00 | 990.61 | 1,054.26 | |
| 6,361.50 | 201.50 | 3.27% | 27,250 | 45.51 | 9,792 | 6,425.00 | 5,893.19 | 6,157.50 | |
| 522.65 | 10.00 | 1.95% | 2,09,68,349 | 20.50 | 2,20,836 | 532.00 | 499.34 | 520.53 | |
| 175.17 | 3.30 | 1.92% | 1,74,490 | -33.44 | 1,333 | 175.85 | 169.65 | 173.69 | |
| 509.60 | 8.60 | 1.72% | 9,761 | 8.56 | 718 | 518.90 | 489.65 | 518.56 | |
| 401.20 | 5.70 | 1.44% | 1,54,44,380 | -23.71 | 1,00,045 | 407.90 | 395.82 | 407.13 | |
| 839.90 | 11.00 | 1.33% | 3,71,445 | 78.09 | 18,660 | 847.15 | 810.11 | 841.27 | |
| 1,379.70 | 15.70 | 1.15% | 3,68,490 | 54.26 | 14,012 | 1,380.00 | 1,354.97 | 1,377.28 | |
| 428.00 | 4.85 | 1.15% | 2,73,891 | 30.55 | 6,968 | 432.80 | 418.38 | 423.91 | |
| 1,079.80 | 9.10 | 0.85% | 55,733 | 34.02 | 1,879 | 1,115.00 | 1,071.44 | 1,108.53 | |
| 138.26 | 0.26 | 0.19% | 67,274 | 21.56 | 552 | 143.50 | 138.93 | 141.87 | |