intraday previous day 15 min high closed
by @tanushreexe720158
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Market Cap 19,89,530 Cr
Index 6
1 Day Unusual Volume
Price 1,36,025.00
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous High Price (15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.45 | 1.30 | 5.87% | 6,38,10,372 | -28.78 | 9,698 | 23.60 | 0.14 | 23.47 | 0.13 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 149.85 | 1.12 | 149.75 | 1.11 | |
| 435.95 | 11.85 | 2.79% | 36,70,038 | 20.42 | 11,605 | 436.50 | 2.41 | 436.40 | 2.37 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 299.45 | 1.74 | 299.40 | 1.72 | |
| 37.78 | 0.33 | 0.88% | 12,50,142 | 197.05 | 7,386 | 38.00 | 0.13 | 37.95 | 0.11 | |
| 595.00 | -0.45 | -0.08% | 2,98,299 | 79.59 | 16,643 | 597.85 | 2.77 | 595.60 | 2.77 | |
| 983.90 | -23.30 | -2.31% | 1,12,195 | 39.95 | 5,388 | 990.00 | 4.48 | 986.80 | 4.24 | |
| 3,134.10 | -42.20 | -1.33% | 1,08,474 | 56.03 | 23,574 | 3,158.70 | 16.40 | 3,130.00 | 14.80 | |