intraday previous day 15 min high closed
by @tanushreexe720158
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Market Cap 19,89,530 Cr
Index 6
1 Day Unusual Volume
Price 1,36,025.00
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous High Price (15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 443.95 | 11.55 | 2.67% | 31,76,631 | 19.32 | 27,126 | 445.50 | 4.87 | 445.40 | 4.86 | |
| 146.61 | -0.76 | -0.52% | 29,36,613 | -25.79 | 66,167 | 148.15 | 1.07 | 147.72 | 0.94 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1,047.00 | 7.35 | 1,045.95 | 7.17 | |
| 1,553.50 | -16.80 | -1.07% | 13,46,193 | 84.47 | 41,735 | 1,570.00 | 13.56 | 1,552.40 | 12.32 | |
| 5,442.00 | -32.00 | -0.58% | 4,44,248 | 54.59 | 1,31,081 | 5,469.50 | 27.81 | 5,466.00 | 26.48 | |
| 1,156.80 | -41.10 | -3.43% | 4,11,454 | 89.88 | 12,370 | 1,167.90 | 11.80 | 1,162.10 | 11.11 | |
| 660.75 | -4.95 | -0.74% | 3,47,227 | 77.29 | 37,115 | 663.00 | 3.45 | 662.40 | 3.25 | |
| 422.25 | 4.45 | 1.07% | 3,45,762 | 46.17 | 49,234 | 423.45 | 2.46 | 422.30 | 2.29 | |
| 1,446.90 | -37.30 | -2.51% | 3,01,587 | 20.83 | 13,608 | 1,450.00 | 11.84 | 1,449.90 | 11.22 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 32,205.00 | 214.49 | 32,100.00 | 207.14 | |
| 7,567.50 | 29.50 | 0.39% | 28,824 | 39.65 | 24,659 | 7,580.00 | 48.06 | 7,577.50 | 47.21 | |