intraday previous day 15 min high closed
by @tanushreexe720158
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Market Cap 19,89,530 Cr
Index 6
1 Day Unusual Volume
Price 1,36,025.00
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous High Price (15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.22 | 2.47 | 2.53% | 3,14,38,140 | 244.30 | 15,340 | 100.41 | 0.83 | 100.30 | 0.83 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,670.00 | 13.92 | 1,665.10 | 13.79 | |
| 314.52 | -6.69 | -2.08% | 92,94,838 | 31.94 | 28,592 | 314.30 | 1.86 | 314.09 | 1.74 | |
| 411.00 | 8.85 | 2.20% | 49,99,297 | -7.86 | 7,302 | 412.75 | 2.95 | 411.00 | 2.91 | |
| 209.27 | -15.74 | -7.00% | 37,88,713 | 25.25 | 14,586 | 209.60 | 1.30 | 209.49 | 1.29 | |
| 1,699.50 | -37.50 | -2.16% | 26,40,800 | 27.20 | 85,638 | 1,702.00 | 6.56 | 1,701.80 | 6.51 | |
| 1,563.20 | -11.70 | -0.74% | 23,90,129 | 84.66 | 41,995 | 1,565.10 | 7.00 | 1,564.90 | 6.73 | |
| 925.25 | -110.40 | -10.66% | 21,05,074 | 21.27 | 11,891 | 950.05 | 10.10 | 920.00 | 8.10 | |
| 289.95 | -4.50 | -1.53% | 19,15,175 | 26.63 | 19,461 | 291.60 | 1.68 | 290.80 | 1.61 | |
| 979.35 | -52.60 | -5.10% | 17,87,464 | 45.59 | 62,419 | 989.65 | 7.14 | 978.50 | 6.35 | |
| 257.46 | 0.61 | 0.24% | 11,53,538 | 14.45 | 12,892 | 258.00 | 0.94 | 257.72 | 0.86 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 706.00 | 3.05 | 705.25 | 2.93 | |
| 756.65 | 14.85 | 2.00% | 10,31,823 | 55.28 | 10,190 | 760.00 | 4.68 | 757.00 | 4.47 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | 4,416.00 | 17.62 | 4,415.70 | 17.34 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 45.10 | 1,20,937 | 8,041.50 | 34.36 | 8,035.00 | 34.31 | |
| 444.75 | -18.60 | -4.01% | 6,16,432 | 20.70 | 27,175 | 446.70 | 2.96 | 444.85 | 2.05 | |
| 6,452.00 | 171.50 | 2.73% | 4,66,995 | 58.94 | 33,055 | 6,473.00 | 42.28 | 6,459.50 | 42.23 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 3,53,556 | 12,035.00 | 54.13 | 12,028.00 | 53.37 | |
| 3,187.20 | -12.00 | -0.38% | 2,37,218 | 82.82 | 42,676 | 3,193.00 | 18.46 | 3,182.90 | 16.50 | |
| 926.15 | -22.90 | -2.41% | 1,49,018 | 75.98 | 17,640 | 929.90 | 5.15 | 928.45 | 5.07 | |
| 36,690.00 | -690.00 | -1.85% | 30,157 | 40.05 | 1,08,212 | 36,800.00 | 157.22 | 36,725.00 | 157.01 | |