intraday previous day 15 min high closed
by @tanushreexe720158
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Market Cap 19,89,530 Cr
Index 6
1 Day Unusual Volume
Price 1,36,025.00
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous High Price (15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 315.75 | 1.66 | 314.90 | 1.62 | |
| 652.95 | -5.60 | -0.85% | 8,10,149 | 56.67 | 26,310 | 655.00 | 2.23 | 654.35 | 2.21 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,628.00 | 35.95 | 7,626.50 | 35.80 | |
| 1,749.80 | 0.80 | 0.05% | 2,31,120 | 49.25 | 30,022 | 1,753.60 | 6.83 | 1,752.80 | 6.83 | |
| 1,790.10 | 21.70 | 1.23% | 1,13,047 | 16.29 | 8,850 | 1,795.00 | 5.20 | 1,794.90 | 4.91 | |
| 8,288.50 | 269.50 | 3.36% | 99,116 | 45.62 | 27,008 | 8,316.00 | 46.34 | 8,299.50 | 45.90 | |
| 1,360.20 | 0.80 | 0.06% | 78,148 | 54.13 | 13,814 | 1,361.90 | 3.58 | 1,361.00 | 3.43 | |
| 1,134.70 | 3.20 | 0.28% | 76,443 | 21.94 | 14,546 | 1,137.70 | 3.25 | 1,137.50 | 3.00 | |
| 28,515.00 | 220.00 | 0.78% | 22,010 | 39.91 | 60,592 | 28,750.00 | 130.91 | 28,695.00 | 114.06 | |