intraday previous day 15 min high closed
by @tanushreexe720158
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Market Cap 19,89,530 Cr
Index 6
1 Day Unusual Volume
Price 1,36,025.00
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous High Price (15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.29 | 0.58 | 1.54% | 1,10,56,420 | 7.44 | 34,658 | 38.46 | 0.19 | 38.36 | 0.19 | |
| 164.97 | 2.72 | 1.68% | 61,56,105 | 25.51 | 15,516 | 165.35 | 1.03 | 165.34 | 1.02 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 877.00 | 7.45 | 863.50 | 6.14 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | 1,191.50 | 4.38 | 1,187.30 | 4.18 | |
| 266.85 | 2.05 | 0.77% | 28,08,389 | 12.16 | 25,790 | 271.00 | 1.51 | 267.40 | 1.25 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,706.30 | 5.29 | 1,701.40 | 5.15 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,185.70 | 4.22 | 1,183.00 | 4.19 | |
| 519.50 | 2.00 | 0.39% | 12,34,098 | 30.01 | 39,566 | 520.80 | 1.72 | 520.20 | 1.66 | |
| 2,363.50 | -40.90 | -1.70% | 7,29,905 | 77.78 | 84,169 | 2,367.00 | 12.06 | 2,364.00 | 11.41 | |
| 471.25 | 10.10 | 2.19% | 7,15,687 | 171.96 | 38,293 | 473.40 | 2.34 | 471.10 | 2.15 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,465.00 | 6.30 | 1,464.70 | 6.26 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | 2,358.30 | 8.72 | 2,357.20 | 8.64 | |
| 874.10 | -7.75 | -0.88% | 3,97,761 | 17.91 | 15,998 | 875.00 | 2.64 | 874.55 | 2.43 | |
| 6,274.00 | -83.50 | -1.31% | 3,27,713 | 60.22 | 98,972 | 6,300.00 | 30.06 | 6,279.00 | 29.48 | |
| 1,114.60 | -15.10 | -1.34% | 2,98,616 | 64.98 | 9,149 | 1,118.90 | 5.27 | 1,116.20 | 5.13 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 27,600.00 | 80.14 | 27,580.00 | 79.38 | |
| 3,051.20 | 11.20 | 0.37% | 35,871 | 50.24 | 22,951 | 3,056.20 | 10.88 | 3,056.00 | 10.19 | |