intraday previous day 15 min high closed

intraday previous day 15 min high closed

by @tanushreexe720158
0
save

Modify

NSE

Close Price (15 Min)
Previous High Price (15 Min)

Average True Range (14, 15 Min)
Previous Average True Range (14, 15 Min)

Market Cap
19,89,530 Cr

Index
6

1 Day Unusual Volume

Price
1,36,025.00

1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Close Price (15 Min)
Average True Range (14, 15 Min)
Previous High Price (15 Min)
Previous Average True Range (14, 15 Min)
387.05 3.85 1.00% 1,94,60,770 19.76 3,84,978 388.50 1.73 387.55 1.70
331.40 4.50 1.38% 1,23,72,756 11.26 15,437 333.50 3.19 333.00 3.15
1,533.90 49.00 3.30% 97,53,936 9.37 21,899 1,550.70 18.24 1,524.90 17.00
449.90 25.30 5.96% 94,97,012 8.89 18,025 452.25 4.83 448.50 4.39
616.25 3.65 0.60% 59,67,050 102.80 67,776 617.00 5.59 615.15 5.12
1,336.70 33.10 2.54% 39,82,206 26.16 1,11,567 1,342.10 6.22 1,339.00 5.92
155.48 0.13 0.08% 38,87,850 42.43 32,385 156.75 0.93 155.75 0.74
3,876.50 -134.00 -3.34% 34,69,405 90.85 21,702 3,906.00 47.02 3,882.90 45.75
472.30 15.45 3.38% 33,67,195 21.63 6,722 474.00 3.73 471.10 3.26
2,276.20 18.00 0.80% 20,59,724 19.28 1,04,032 2,283.90 9.46 2,279.70 8.88
843.00 8.00 0.96% 14,61,959 59.76 1,09,434 843.00 2.97 842.80 2.94
1,605.00 21.10 1.33% 11,14,450 42.67 40,720 1,620.00 12.36 1,610.10 11.44
760.00 13.40 1.79% 7,64,644 90.42 39,377 760.00 4.87 755.85 4.47
1,344.00 74.10 5.84% 3,81,898 75.56 13,829 1,344.00 11.90 1,323.40 8.28
8,476.50 188.00 2.27% 3,78,848 159.41 29,830 8,519.50 64.17 8,490.50 60.72
387.45 4.50 1.18% 3,77,864 6.98 67,974 387.95 1.78 386.70 1.71
1,064.40 -0.30 -0.03% 2,17,239 34.83 16,953 1,068.00 5.31 1,067.90 5.03
1,116.30 4.50 0.40% 1,50,891 38.30 14,906 1,122.00 4.93 1,118.70 4.77
851.40 8.20 0.97% 1,20,080 10.35 11,337 851.40 3.86 850.75 3.84
390.00 -4.55 -1.15% 98,461 47.61 8,054 390.00 1.64 389.45 1.55
1,177.00 -4.40 -0.37% 90,399 52.87 12,781 1,229.20 10.57 1,175.70 6.39