intraday previous day 15 min high closed
by @tanushreexe720158
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Market Cap 19,89,530 Cr
Index 6
1 Day Unusual Volume
Price 1,36,025.00
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous High Price (15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.78 | 1.10 | 4.28% | 4,63,97,156 | 34.65 | 13,647 | 26.98 | 0.19 | 26.75 | 0.18 | |
| 169.84 | 8.16 | 5.05% | 1,71,60,661 | 72.75 | 16,290 | 169.72 | 1.38 | 169.40 | 1.32 | |
| 61.60 | 2.07 | 3.48% | 1,21,03,015 | -8.76 | 7,518 | 61.92 | 0.52 | 61.82 | 0.52 | |
| 502.25 | 2.00 | 0.40% | 83,00,337 | 52.66 | 48,569 | 502.40 | 2.85 | 500.00 | 2.37 | |
| 516.35 | 2.65 | 0.52% | 61,33,542 | 178.45 | 89,660 | 517.80 | 3.84 | 516.90 | 3.72 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,072.90 | 4.89 | 1,068.30 | 4.51 | |
| 266.25 | -5.50 | -2.02% | 14,01,145 | 22.82 | 17,870 | 267.30 | 1.16 | 266.60 | 1.14 | |
| 169.40 | -1.73 | -1.01% | 12,77,250 | 14.02 | 22,455 | 169.99 | 0.66 | 169.49 | 0.65 | |
| 2,157.80 | -2.30 | -0.11% | 9,42,271 | 33.70 | 5,06,995 | 2,160.00 | 5.68 | 2,159.90 | 5.61 | |
| 1,099.90 | -17.00 | -1.52% | 5,61,423 | 37.45 | 44,647 | 1,104.40 | 5.09 | 1,100.90 | 4.89 | |
| 352.25 | -2.90 | -0.82% | 5,61,334 | 26.88 | 15,223 | 353.00 | 2.02 | 352.65 | 1.99 | |
| 570.45 | -4.10 | -0.71% | 3,68,829 | 146.14 | 10,327 | 575.00 | 2.85 | 574.40 | 2.44 | |
| 913.75 | 37.60 | 4.29% | 3,26,312 | 29.67 | 21,591 | 916.00 | 5.17 | 915.00 | 4.92 | |
| 5,262.50 | 21.50 | 0.41% | 2,86,835 | 49.76 | 1,26,757 | 5,270.00 | 12.80 | 5,269.00 | 12.78 | |
| 1,312.60 | 18.00 | 1.39% | 2,62,335 | 76.98 | 13,506 | 1,319.00 | 7.20 | 1,313.90 | 6.91 | |
| 1,482.60 | 30.40 | 2.09% | 2,27,838 | 23.46 | 11,741 | 1,487.00 | 5.65 | 1,486.80 | 5.33 | |
| 2,519.00 | 28.10 | 1.13% | 2,18,550 | 29.16 | 19,147 | 2,533.00 | 14.93 | 2,517.20 | 14.24 | |
| 989.60 | 16.40 | 1.69% | 2,06,790 | 28.64 | 9,718 | 991.00 | 3.35 | 990.00 | 3.32 | |
| 2,746.80 | -20.20 | -0.73% | 2,05,952 | 31.77 | 41,674 | 2,759.00 | 7.67 | 2,752.10 | 6.80 | |
| 4,186.20 | -114.00 | -2.65% | 74,152 | 55.30 | 65,432 | 4,195.00 | 17.55 | 4,192.20 | 17.53 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 26,120.00 | 106.84 | 26,100.00 | 105.82 | |
| 40,885.00 | 910.00 | 2.28% | 42,399 | 58.39 | 45,603 | 40,995.00 | 219.03 | 40,900.00 | 217.80 | |