intraday previous day 15 min high closed
by @tanushreexe720158
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Market Cap 19,89,530 Cr
Index 6
1 Day Unusual Volume
Price 1,36,025.00
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous High Price (15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 386.00 | -5.60 | -1.43% | 89,94,389 | 4.62 | 82,134 | 386.70 | 1.47 | 385.90 | 1.46 | |
| 1,683.40 | 63.50 | 3.92% | 43,40,435 | 26.36 | 44,407 | 1,686.00 | 13.33 | 1,685.50 | 13.21 | |
| 2,891.30 | 109.20 | 3.93% | 36,73,525 | 53.28 | 73,726 | 2,898.40 | 11.66 | 2,895.30 | 11.54 | |
| 228.68 | -7.98 | -3.37% | 33,20,512 | 19.26 | 12,853 | 229.00 | 1.02 | 228.90 | 1.01 | |
| 848.25 | 1.50 | 0.18% | 14,41,052 | 60.65 | 1,10,135 | 849.35 | 2.11 | 849.30 | 2.10 | |
| 597.35 | -2.40 | -0.40% | 13,47,333 | 63.43 | 35,150 | 600.00 | 2.97 | 598.65 | 2.86 | |
| 1,771.50 | -39.40 | -2.18% | 12,88,807 | 29.49 | 1,51,018 | 1,774.90 | 6.62 | 1,773.10 | 6.61 | |
| 251.85 | -4.50 | -1.76% | 12,82,955 | 21.53 | 16,952 | 251.50 | 1.23 | 251.45 | 1.16 | |
| 593.15 | 1.40 | 0.24% | 10,68,690 | 22.50 | 50,072 | 594.80 | 2.00 | 594.25 | 1.96 | |
| 1,137.00 | -15.30 | -1.33% | 9,80,807 | 51.80 | 65,668 | 1,140.10 | 5.62 | 1,136.50 | 5.24 | |
| 4,498.60 | -27.00 | -0.60% | 9,26,021 | 93.92 | 1,15,185 | 4,519.00 | 22.77 | 4,499.10 | 22.61 | |
| 2,487.60 | 27.60 | 1.12% | 8,37,560 | 55.61 | 39,941 | 2,491.00 | 8.81 | 2,490.80 | 8.27 | |
| 2,469.20 | -23.40 | -0.94% | 8,11,541 | 21.32 | 1,12,900 | 2,475.00 | 6.96 | 2,473.40 | 6.84 | |
| 1,718.30 | 55.40 | 3.33% | 5,51,894 | 22.13 | 16,161 | 1,723.00 | 11.69 | 1,722.10 | 11.52 | |
| 5,601.50 | 34.50 | 0.62% | 5,21,134 | 28.35 | 66,974 | 5,615.00 | 24.32 | 5,610.00 | 24.03 | |
| 1,621.80 | 34.40 | 2.17% | 4,48,852 | 45.73 | 81,090 | 1,628.10 | 8.97 | 1,625.40 | 8.85 | |
| 1,465.30 | 23.40 | 1.62% | 3,84,797 | 29.45 | 73,837 | 1,465.00 | 5.23 | 1,464.90 | 5.04 | |
| 4,051.20 | 5.80 | 0.14% | 3,67,386 | 89.64 | 54,258 | 4,059.00 | 13.85 | 4,055.00 | 13.22 | |
| 674.65 | -29.70 | -4.22% | 3,56,044 | 47.02 | 16,129 | 677.40 | 3.64 | 676.55 | 3.47 | |
| 636.15 | -7.30 | -1.13% | 2,38,851 | 63.36 | 15,951 | 638.10 | 2.76 | 638.05 | 2.68 | |
| 2,916.10 | -5.00 | -0.17% | 2,11,161 | 50.58 | 56,445 | 2,923.50 | 12.68 | 2,919.40 | 12.36 | |
| 1,664.40 | 12.80 | 0.78% | 90,000 | 52.09 | 16,870 | 1,668.00 | 7.72 | 1,665.80 | 7.67 | |
| 13,595.00 | -252.00 | -1.82% | 87,498 | 56.83 | 54,617 | 13,660.00 | 64.94 | 13,574.00 | 56.94 | |
| 6,072.00 | -192.00 | -3.07% | 63,671 | 26.73 | 17,877 | 6,110.00 | 30.00 | 6,069.00 | 26.39 | |
| 26,280.00 | -140.00 | -0.53% | 10,021 | 54.53 | 94,820 | 26,285.00 | 72.93 | 26,280.00 | 72.77 | |