intraday previous day 15 min high closed
by @tanushreexe720158
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Market Cap 19,89,530 Cr
Index 6
1 Day Unusual Volume
Price 1,36,025.00
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous High Price (15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.27 | -0.29 | -3.03% | 57,09,44,045 | -4.22 | 1,00,434 | 9.40 | 0.08 | 9.29 | 0.07 | |
| 37.83 | -1.66 | -4.20% | 1,97,58,429 | 21.82 | 17,709 | 38.03 | 0.28 | 38.02 | 0.27 | |
| 114.85 | -2.18 | -1.86% | 1,13,95,700 | 17.48 | 32,264 | 115.20 | 0.72 | 114.99 | 0.71 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,466.00 | 54.05 | 3,460.90 | 43.12 | |
| 353.20 | -15.65 | -4.24% | 28,97,629 | 9.82 | 10,403 | 354.30 | 3.46 | 353.85 | 3.31 | |
| 3,475.60 | -224.70 | -6.07% | 19,52,488 | 63.75 | 23,299 | 3,498.00 | 25.73 | 3,481.90 | 25.02 | |
| 1,310.20 | -43.80 | -3.23% | 15,99,343 | 57.25 | 82,183 | 1,319.30 | 7.74 | 1,310.00 | 7.19 | |
| 296.10 | 6.75 | 2.33% | 15,68,707 | 42.79 | 11,328 | 298.20 | 3.47 | 297.85 | 3.35 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,750.80 | 8.82 | 1,739.10 | 8.19 | |
| 253.20 | -18.80 | -6.91% | 13,24,910 | 41.48 | 9,962 | 254.70 | 1.92 | 254.00 | 1.89 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | 4,683.90 | 29.66 | 4,643.70 | 27.37 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,226.20 | 8.88 | 1,210.00 | 7.75 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 81.20 | 37,693 | 1,830.00 | 14.26 | 1,827.90 | 13.77 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.70 | 17,120 | 960.00 | 5.80 | 959.80 | 5.64 | |
| 724.55 | -25.65 | -3.42% | 8,20,782 | 48.67 | 13,972 | 727.50 | 4.68 | 725.90 | 4.62 | |
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 45.40 | 33,238 | 2,129.00 | 7.97 | 2,125.10 | 7.97 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 10,738.00 | 55.73 | 10,624.00 | 47.02 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,570.00 | 10.92 | 1,561.00 | 10.52 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 4,410.00 | 17.12 | 4,394.90 | 16.30 | |
| 1,576.60 | -1,575.20 | -49.98% | 3,72,789 | 44.90 | 7,513 | 1,604.40 | 19.96 | 1,576.90 | 17.81 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,230.00 | 19.08 | 3,224.90 | 18.79 | |
| 1,472.50 | -49.40 | -3.25% | 2,18,280 | 43.25 | 73,625 | 1,489.00 | 8.48 | 1,473.90 | 7.60 | |
| 819.65 | -52.90 | -6.06% | 2,05,515 | 11.96 | 10,914 | 835.00 | 8.24 | 820.00 | 6.86 | |
| 568.95 | -17.60 | -3.00% | 1,46,925 | 27.62 | 10,943 | 576.00 | 3.31 | 571.45 | 3.11 | |
| 3,445.40 | -41.10 | -1.18% | 1,18,943 | 58.78 | 25,916 | 3,464.70 | 17.19 | 3,457.10 | 16.21 | |