intraday previous day 15 min high closed
by @tanushreexe720158
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Market Cap 19,89,530 Cr
Index 6
1 Day Unusual Volume
Price 1,36,025.00
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous High Price (15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.85 | 1.99 | 11.14% | 43,04,53,268 | 27.17 | 13,604 | 20.20 | 0.32 | 19.60 | 0.28 | |
| 302.05 | 13.10 | 4.53% | 1,56,62,593 | -80.71 | 19,449 | 306.30 | 2.95 | 299.35 | 2.18 | |
| 140.42 | 6.19 | 4.61% | 93,36,539 | 53.66 | 13,468 | 140.27 | 1.30 | 139.91 | 1.23 | |
| 1,519.50 | 34.60 | 2.33% | 90,67,263 | 9.37 | 21,693 | 1,531.10 | 17.41 | 1,530.70 | 17.26 | |
| 1,099.00 | -13.50 | -1.21% | 66,97,381 | 70.81 | 23,273 | 1,096.60 | 17.67 | 1,096.00 | 16.87 | |
| 3,868.20 | -142.30 | -3.55% | 32,27,183 | 90.85 | 21,656 | 3,906.50 | 46.85 | 3,864.00 | 45.52 | |
| 1,331.10 | 27.50 | 2.11% | 28,52,025 | 26.16 | 1,11,099 | 1,330.40 | 5.81 | 1,326.60 | 5.79 | |
| 314.60 | 3.70 | 1.19% | 25,58,403 | 16.78 | 8,793 | 314.95 | 2.01 | 314.20 | 2.00 | |
| 1,314.60 | -52.90 | -3.87% | 7,64,692 | 18.46 | 34,678 | 1,321.60 | 8.60 | 1,319.80 | 8.56 | |
| 788.00 | 35.25 | 4.68% | 5,77,725 | 27.18 | 17,256 | 790.00 | 8.29 | 789.85 | 8.26 | |
| 1,600.00 | -0.10 | -0.01% | 4,53,544 | 52.61 | 26,809 | 1,600.20 | 10.97 | 1,588.90 | 10.10 | |
| 8,435.50 | 147.00 | 1.77% | 3,37,347 | 159.41 | 29,686 | 8,516.00 | 59.13 | 8,482.00 | 57.41 | |
| 925.50 | 33.30 | 3.73% | 1,59,483 | 35.20 | 31,635 | 925.85 | 5.35 | 920.95 | 5.09 | |