intraday previous day 15 min high closed
by @tanushreexe720158
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Market Cap 19,89,530 Cr
Index 6
1 Day Unusual Volume
Price 1,36,025.00
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous High Price (15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.42 | 9.92 | 10.50% | 8,04,66,080 | 33.53 | 10,030 | 106.25 | 1.23 | 104.61 | 1.05 | |
| 101.99 | 3.21 | 3.25% | 4,33,77,542 | 219.56 | 1,07,691 | 102.35 | 0.65 | 102.19 | 0.64 | |
| 183.12 | 5.20 | 2.92% | 2,22,12,655 | -2.88 | 21,218 | 183.80 | 1.25 | 182.80 | 1.18 | |
| 284.60 | -0.45 | -0.16% | 1,62,92,818 | 16.65 | 2,64,695 | 285.25 | 0.97 | 284.70 | 0.97 | |
| 362.10 | 9.10 | 2.58% | 1,43,54,554 | 27.00 | 37,396 | 363.65 | 2.75 | 363.45 | 2.65 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 167.94 | 0.67 | 167.80 | 0.66 | |
| 335.20 | 9.55 | 2.93% | 88,44,070 | 5.26 | 88,266 | 335.90 | 1.35 | 335.50 | 1.35 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 296.00 | 0.92 | 295.10 | 0.89 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.09 | 1,40,073 | 427.00 | 2.14 | 426.10 | 2.05 | |
| 430.45 | 1.25 | 0.29% | 56,57,168 | 15.81 | 1,13,560 | 431.50 | 1.91 | 431.15 | 1.89 | |
| 403.40 | 4.45 | 1.12% | 49,20,795 | 39.37 | 34,289 | 405.45 | 2.04 | 403.00 | 1.96 | |
| 492.90 | 21.45 | 4.55% | 48,44,362 | 68.52 | 14,065 | 494.00 | 2.93 | 492.85 | 2.86 | |
| 155.33 | 2.93 | 1.92% | 37,58,670 | 38.65 | 32,353 | 155.75 | 0.69 | 155.67 | 0.67 | |
| 269.05 | -0.90 | -0.33% | 27,95,662 | 10.35 | 40,358 | 269.75 | 0.85 | 269.40 | 0.84 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,135.00 | 8.89 | 1,130.00 | 8.77 | |
| 1,071.80 | -0.70 | -0.07% | 25,27,568 | 35.86 | 43,506 | 1,071.90 | 5.36 | 1,070.90 | 5.14 | |
| 661.55 | 5.25 | 0.80% | 20,91,666 | 41.53 | 94,167 | 662.40 | 2.39 | 662.35 | 2.39 | |
| 816.85 | 5.60 | 0.69% | 19,08,015 | 58.08 | 1,06,039 | 819.10 | 2.94 | 816.70 | 2.86 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 4,238.80 | 23.80 | 4,211.00 | 21.96 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 2,977.90 | 11.03 | 2,973.50 | 10.75 | |
| 601.15 | -2.30 | -0.38% | 16,84,599 | 59.57 | 37,382 | 602.00 | 2.59 | 601.85 | 2.56 | |
| 151.69 | 4.51 | 3.06% | 15,84,786 | 17.12 | 24,999 | 151.66 | 1.01 | 151.64 | 0.93 | |
| 293.05 | 2.15 | 0.74% | 14,39,290 | 57.79 | 11,530 | 294.25 | 1.71 | 292.15 | 1.61 | |
| 302.80 | 0.35 | 0.12% | 12,94,428 | 51.32 | 27,994 | 303.80 | 1.68 | 303.70 | 1.65 | |
| 3,362.50 | 45.60 | 1.37% | 10,89,659 | 49.44 | 1,59,748 | 3,375.10 | 16.44 | 3,371.40 | 16.32 | |