intraday previous day 15 min high closed
by @tanushreexe720158
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Market Cap 19,89,530 Cr
Index 6
1 Day Unusual Volume
Price 1,36,025.00
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous High Price (15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 254.96 | -6.36 | -2.43% | 59,24,437 | 10.74 | 11,876 | 255.33 | 1.59 | 255.23 | 1.51 | |
| 136.78 | -0.97 | -0.70% | 29,86,470 | 55.04 | 13,119 | 137.40 | 0.95 | 136.79 | 0.95 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,464.00 | 6.64 | 1,462.90 | 6.39 | |
| 556.45 | 10.65 | 1.95% | 14,54,079 | 27.60 | 10,738 | 558.95 | 3.16 | 556.40 | 2.92 | |
| 210.78 | -4.04 | -1.88% | 7,35,804 | 115.76 | 23,354 | 212.25 | 1.20 | 211.09 | 1.12 | |
| 1,686.70 | 30.20 | 1.82% | 5,26,249 | 26.51 | 48,071 | 1,685.00 | 8.61 | 1,683.40 | 7.45 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 15,009.00 | 49.02 | 14,999.00 | 47.33 | |
| 886.90 | -8.65 | -0.97% | 5,11,784 | 7.22 | 15,776 | 891.95 | 3.90 | 891.35 | 3.66 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 940.00 | 4.80 | 929.00 | 4.05 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 567.00 | 2.86 | 566.15 | 2.55 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,782.60 | 24.74 | 4,758.80 | 23.36 | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | 3,829.40 | 14.01 | 3,822.00 | 13.06 | |
| 993.80 | -4.75 | -0.48% | 3,01,338 | 42.54 | 15,828 | 1,000.00 | 4.36 | 995.00 | 4.21 | |
| 602.35 | -10.05 | -1.64% | 2,57,447 | 36.77 | 9,594 | 604.00 | 4.05 | 603.10 | 3.91 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 23.09 | 19,393 | 1,139.00 | 6.71 | 1,138.70 | 6.37 | |
| 872.55 | 5.05 | 0.58% | 1,24,322 | 32.13 | 13,898 | 877.00 | 5.04 | 872.65 | 4.67 | |
| 707.55 | -13.75 | -1.91% | 77,217 | 42.78 | 16,524 | 708.00 | 3.71 | 707.00 | 3.67 | |
| 1,688.10 | 7.70 | 0.46% | 57,126 | 47.87 | 84,405 | 1,692.40 | 5.21 | 1,691.00 | 5.04 | |
| 15,246.00 | -11.00 | -0.07% | 42,739 | 58.18 | 28,918 | 15,319.00 | 87.05 | 15,261.00 | 83.74 | |
| 6,581.00 | -19.00 | -0.29% | 38,215 | 31.94 | 19,376 | 6,616.00 | 22.23 | 6,614.00 | 20.44 | |
| 2,313.00 | -12.70 | -0.55% | 35,361 | 60.69 | 14,037 | 2,320.00 | 9.35 | 2,316.20 | 8.38 | |
| 719.25 | 5.70 | 0.80% | 31,524 | 47.27 | 12,518 | 730.00 | 4.57 | 719.00 | 3.77 | |
| 948.40 | 14.60 | 1.56% | 29,024 | 78.26 | 24,177 | 950.10 | 4.59 | 947.30 | 4.29 | |