intraday previous day 15 min high closed
by @tanushreexe720158
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Market Cap 19,89,530 Cr
Index 6
1 Day Unusual Volume
Price 1,36,025.00
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous High Price (15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 913.00 | 6.02 | 909.95 | 5.92 | |
| 198.39 | 1.04 | 0.53% | 70,24,229 | 41.93 | 32,695 | 198.92 | 1.45 | 198.80 | 1.41 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 1,430.10 | 14.32 | 1,426.60 | 14.29 | |
| 104.78 | -0.92 | -0.87% | 19,33,002 | 28.10 | 8,301 | 105.25 | 0.35 | 104.99 | 0.32 | |
| 185.02 | -0.68 | -0.37% | 17,27,993 | 20.84 | 24,047 | 185.80 | 0.70 | 184.71 | 0.65 | |
| 153.69 | -0.44 | -0.29% | 16,93,876 | 36.95 | 32,013 | 154.49 | 0.50 | 153.99 | 0.47 | |
| 231.58 | -4.05 | -1.72% | 8,04,283 | 13.03 | 9,535 | 232.26 | 0.68 | 231.34 | 0.62 | |
| 985.00 | -18.90 | -1.88% | 6,92,249 | 70.96 | 22,401 | 989.00 | 5.96 | 988.80 | 5.70 | |
| 349.40 | 5.70 | 1.66% | 6,70,025 | 6.80 | 61,299 | 350.00 | 1.12 | 349.50 | 1.07 | |
| 2,427.50 | -7.80 | -0.32% | 4,60,144 | 34.87 | 27,807 | 2,446.70 | 13.02 | 2,427.00 | 12.00 | |
| 638.65 | -12.50 | -1.92% | 3,80,544 | 27.12 | 20,830 | 642.05 | 3.34 | 639.05 | 3.02 | |
| 1,059.40 | -17.00 | -1.58% | 3,08,753 | 28.90 | 11,098 | 1,065.00 | 6.35 | 1,064.00 | 5.90 | |
| 422.10 | 1.60 | 0.38% | 2,98,340 | 39.97 | 9,472 | 423.00 | 1.81 | 422.85 | 1.77 | |
| 1,244.30 | -7.60 | -0.61% | 2,88,343 | 35.74 | 21,376 | 1,249.80 | 7.07 | 1,247.10 | 6.90 | |
| 705.45 | 2.35 | 0.33% | 1,09,889 | 33.67 | 16,866 | 707.00 | 2.34 | 706.45 | 2.33 | |
| 1,929.00 | -32.90 | -1.68% | 1,00,672 | 32.56 | 56,908 | 1,934.90 | 6.22 | 1,933.70 | 6.02 | |
| 346.90 | -1.05 | -0.30% | 65,795 | 116.53 | 10,750 | 347.95 | 0.99 | 347.00 | 0.93 | |
| 1,528.60 | -3.40 | -0.22% | 57,387 | 4.76 | 28,704 | 1,539.00 | 6.17 | 1,532.80 | 5.90 | |
| 4,843.50 | -72.00 | -1.46% | 54,957 | 40.52 | 37,425 | 4,846.00 | 19.17 | 4,845.00 | 18.80 | |
| 3,533.40 | 13.40 | 0.38% | 45,547 | 38.72 | 44,145 | 3,559.90 | 16.52 | 3,550.00 | 14.72 | |
| 3,974.10 | -4.30 | -0.11% | 19,851 | 24.43 | 17,860 | 3,985.60 | 10.26 | 3,980.00 | 9.07 | |