intraday previous day 15 min high closed
by @tanushreexe720158
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Market Cap 19,89,530 Cr
Index 6
1 Day Unusual Volume
Price 1,36,025.00
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous High Price (15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.91 | 0.91 | 1.11% | 56,02,067 | 25.37 | 69,083 | 83.17 | 0.36 | 83.00 | 0.35 | |
| 249.23 | 1.78 | 0.72% | 28,12,833 | 21.12 | 23,980 | 250.02 | 1.80 | 249.30 | 1.67 | |
| 427.90 | -3.45 | -0.80% | 19,36,982 | 56.32 | 13,951 | 429.00 | 3.65 | 428.00 | 3.59 | |
| 434.35 | 12.25 | 2.90% | 18,43,893 | 12.38 | 9,885 | 435.00 | 3.36 | 434.15 | 3.24 | |
| 290.75 | -6.05 | -2.04% | 17,39,742 | 114.96 | 32,215 | 292.00 | 2.59 | 291.20 | 2.53 | |
| 537.70 | 3.05 | 0.57% | 12,68,853 | 37.25 | 31,650 | 539.50 | 3.54 | 539.10 | 3.37 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 680.00 | 4.58 | 679.75 | 4.54 | |
| 417.60 | -15.65 | -3.61% | 8,86,386 | 37.33 | 20,844 | 420.25 | 3.44 | 420.05 | 3.37 | |
| 1,508.00 | -13.60 | -0.89% | 6,08,709 | -359.78 | 17,293 | 1,500.00 | 18.36 | 1,493.90 | 15.73 | |
| 143.85 | -4.66 | -3.14% | 4,51,047 | 107.90 | 13,666 | 145.90 | 1.07 | 143.00 | 0.89 | |
| 1,100.50 | -30.20 | -2.67% | 4,35,320 | -103.26 | 12,292 | 1,106.50 | 9.33 | 1,102.80 | 9.14 | |
| 2,667.30 | -47.90 | -1.76% | 3,38,525 | 21.98 | 29,841 | 2,675.00 | 20.25 | 2,669.50 | 19.18 | |
| 803.05 | 8.70 | 1.10% | 3,17,480 | 36.20 | 8,535 | 808.10 | 5.58 | 802.05 | 5.06 | |
| 1,190.90 | -21.00 | -1.73% | 2,80,168 | 19.60 | 9,443 | 1,210.00 | 6.70 | 1,195.30 | 5.29 | |
| 4,341.50 | -63.80 | -1.45% | 1,56,006 | 80.72 | 47,691 | 4,353.10 | 30.98 | 4,351.00 | 30.02 | |
| 944.25 | -14.60 | -1.52% | 1,48,204 | 55.70 | 24,072 | 948.60 | 5.93 | 947.20 | 5.72 | |
| 1,374.10 | 0.50 | 0.04% | 1,47,229 | 52.66 | 14,375 | 1,399.00 | 11.96 | 1,373.60 | 10.58 | |