intraday previous day 15 min high closed
by @tanushreexe720158
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Market Cap 19,89,530 Cr
Index 6
1 Day Unusual Volume
Price 1,36,025.00
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous High Price (15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 387.05 | 3.85 | 1.00% | 1,94,60,770 | 19.76 | 3,84,978 | 388.50 | 1.73 | 387.55 | 1.70 | |
| 331.40 | 4.50 | 1.38% | 1,23,72,756 | 11.26 | 15,437 | 333.50 | 3.19 | 333.00 | 3.15 | |
| 1,533.90 | 49.00 | 3.30% | 97,53,936 | 9.37 | 21,899 | 1,550.70 | 18.24 | 1,524.90 | 17.00 | |
| 449.90 | 25.30 | 5.96% | 94,97,012 | 8.89 | 18,025 | 452.25 | 4.83 | 448.50 | 4.39 | |
| 616.25 | 3.65 | 0.60% | 59,67,050 | 102.80 | 67,776 | 617.00 | 5.59 | 615.15 | 5.12 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,206 | 26.16 | 1,11,567 | 1,342.10 | 6.22 | 1,339.00 | 5.92 | |
| 155.48 | 0.13 | 0.08% | 38,87,850 | 42.43 | 32,385 | 156.75 | 0.93 | 155.75 | 0.74 | |
| 3,876.50 | -134.00 | -3.34% | 34,69,405 | 90.85 | 21,702 | 3,906.00 | 47.02 | 3,882.90 | 45.75 | |
| 472.30 | 15.45 | 3.38% | 33,67,195 | 21.63 | 6,722 | 474.00 | 3.73 | 471.10 | 3.26 | |
| 2,276.20 | 18.00 | 0.80% | 20,59,724 | 19.28 | 1,04,032 | 2,283.90 | 9.46 | 2,279.70 | 8.88 | |
| 843.00 | 8.00 | 0.96% | 14,61,959 | 59.76 | 1,09,434 | 843.00 | 2.97 | 842.80 | 2.94 | |
| 1,605.00 | 21.10 | 1.33% | 11,14,450 | 42.67 | 40,720 | 1,620.00 | 12.36 | 1,610.10 | 11.44 | |
| 760.00 | 13.40 | 1.79% | 7,64,644 | 90.42 | 39,377 | 760.00 | 4.87 | 755.85 | 4.47 | |
| 1,344.00 | 74.10 | 5.84% | 3,81,898 | 75.56 | 13,829 | 1,344.00 | 11.90 | 1,323.40 | 8.28 | |
| 8,476.50 | 188.00 | 2.27% | 3,78,848 | 159.41 | 29,830 | 8,519.50 | 64.17 | 8,490.50 | 60.72 | |
| 387.45 | 4.50 | 1.18% | 3,77,864 | 6.98 | 67,974 | 387.95 | 1.78 | 386.70 | 1.71 | |
| 1,064.40 | -0.30 | -0.03% | 2,17,239 | 34.83 | 16,953 | 1,068.00 | 5.31 | 1,067.90 | 5.03 | |
| 1,116.30 | 4.50 | 0.40% | 1,50,891 | 38.30 | 14,906 | 1,122.00 | 4.93 | 1,118.70 | 4.77 | |
| 851.40 | 8.20 | 0.97% | 1,20,080 | 10.35 | 11,337 | 851.40 | 3.86 | 850.75 | 3.84 | |
| 390.00 | -4.55 | -1.15% | 98,461 | 47.61 | 8,054 | 390.00 | 1.64 | 389.45 | 1.55 | |
| 1,177.00 | -4.40 | -0.37% | 90,399 | 52.87 | 12,781 | 1,229.20 | 10.57 | 1,175.70 | 6.39 | |