intraday previous day 15 min high closed
by @tanushreexe720158
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Market Cap 19,89,530 Cr
Index 6
1 Day Unusual Volume
Price 1,36,025.00
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous High Price (15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.17 | 13.20 | 9.50% | 7,10,26,387 | 126.36 | 17,473 | 152.85 | 1.37 | 152.50 | 1.35 | |
| 329.00 | 16.60 | 5.31% | 60,61,606 | 48.06 | 76,657 | 329.70 | 1.90 | 329.30 | 1.77 | |
| 1,272.70 | 12.40 | 0.98% | 39,18,512 | -96.10 | 48,760 | 1,280.00 | 8.40 | 1,278.00 | 7.60 | |
| 348.10 | 5.65 | 1.65% | 34,06,254 | 12.06 | 33,644 | 349.00 | 1.56 | 347.80 | 1.46 | |
| 646.80 | 60.60 | 10.34% | 31,61,974 | 32.75 | 13,062 | 650.55 | 5.68 | 642.90 | 4.30 | |
| 156.17 | 4.19 | 2.76% | 17,20,749 | 13.78 | 21,864 | 156.50 | 0.58 | 156.49 | 0.46 | |
| 150.92 | 4.47 | 3.05% | 11,46,685 | 106.09 | 14,337 | 151.90 | 0.95 | 150.59 | 0.69 | |
| 820.60 | 15.90 | 1.98% | 8,18,769 | 139.67 | 34,466 | 826.00 | 4.15 | 822.40 | 4.06 | |
| 1,398.40 | 48.00 | 3.55% | 5,95,738 | 6.55 | 19,965 | 1,404.00 | 6.27 | 1,400.40 | 5.90 | |
| 1,209.80 | 2.00 | 0.17% | 1,99,378 | 61.81 | 13,773 | 1,212.80 | 4.18 | 1,212.70 | 4.06 | |
| 1,713.80 | 51.60 | 3.10% | 1,79,743 | 41.22 | 23,375 | 1,722.00 | 8.43 | 1,709.50 | 7.46 | |
| 3,542.50 | 112.60 | 3.28% | 1,52,999 | 23.55 | 14,329 | 3,550.00 | 14.62 | 3,544.40 | 13.66 | |
| 945.25 | 27.00 | 2.94% | 1,28,262 | 31.01 | 22,336 | 948.40 | 4.18 | 945.00 | 3.73 | |