Intraday Opn low stocks
by @jadduxd2b498f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | 1.04 | 12.67% | 5,986 | -273.67 | 9 | 9.02 | 0.00 | 8.51 | 9.28 | 9.25 | |
| 188.90 | 20.60 | 12.24% | 1,72,000 | - | 130 | 163.60 | 3.54 | 172.90 | 189.29 | 186.30 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 236.39 | 17.18 | 231.10 | 252.65 | 251.42 | |
| 68.17 | 5.51 | 8.79% | 6,08,744 | 82.91 | 263 | 64.28 | 0.39 | 62.00 | 68.62 | 68.17 | |
| 807.20 | 65.15 | 8.78% | 1,00,900 | 12.33 | 2,062 | 762.68 | 0.00 | 747.00 | 810.55 | 807.20 | |
| 82.00 | 6.00 | 7.89% | 1,600 | 13.77 | 64 | 81.00 | 7.78 | 82.00 | 81.93 | 76.00 | |
| 63.49 | 4.39 | 7.43% | 2,81,644 | -87.34 | 415 | 59.88 | 0.01 | 59.01 | 63.58 | 63.49 | |
| 203.00 | 13.23 | 6.97% | 508 | 7.38 | 12 | 196.89 | 0.00 | 185.00 | 194.92 | 189.77 | |
| 89.20 | 5.70 | 6.83% | 1,35,52,321 | -3.12 | 2,044 | 85.39 | 2.30 | 82.25 | 90.75 | 89.20 | |
| 18.60 | 1.10 | 6.29% | 1,42,862 | 109.38 | 64 | 17.66 | 0.00 | 17.75 | 18.43 | 18.41 | |
| 285.00 | 16.75 | 6.24% | 603 | 15.60 | 447 | 277.20 | 0.00 | 270.00 | 275.23 | 268.25 | |
| 9.14 | 0.51 | 5.91% | 1,95,864 | -2.23 | 39 | 8.35 | 7.14 | 8.50 | 9.23 | 9.14 | |
| 63.45 | 3.45 | 5.75% | 6,400 | 8.92 | 140 | 60.24 | 0.00 | 60.00 | 60.63 | 60.00 | |
| 5.77 | 0.31 | 5.68% | 45,419 | 6.50 | 19 | 5.63 | 0.00 | 5.38 | 5.68 | 5.67 | |
| 72.50 | 3.85 | 5.61% | 25,200 | 7.50 | 91 | 69.79 | 0.00 | 70.70 | 71.65 | 68.65 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 625.02 | 6.60 | 594.00 | 635.14 | 632.90 | |
| 8.50 | 0.45 | 5.59% | 9,377 | 134.17 | 47 | 8.21 | 0.00 | 8.05 | 8.23 | 8.22 | |
| 13.67 | 0.70 | 5.40% | 1,863 | -54.04 | 7 | 12.54 | 0.00 | 12.98 | 13.67 | 13.67 | |
| 8.50 | 0.40 | 4.94% | 20,200 | 0.75 | 9 | 7.76 | 0.00 | 8.50 | 8.42 | 8.10 | |
| 73.43 | 3.41 | 4.87% | 191 | -17.91 | 23 | 72.32 | 0.00 | 70.02 | 73.39 | 72.80 | |
| 13.15 | 0.60 | 4.78% | 2,000 | 7.13 | 23 | 13.44 | 0.00 | 13.15 | 13.14 | 12.55 | |
| 20.60 | 0.93 | 4.73% | 10,317 | 57.85 | 15 | 20.77 | 0.00 | 18.69 | 20.36 | 19.64 | |
| 550.00 | 23.85 | 4.53% | 239 | 14.43 | 158 | 530.58 | 0.00 | 526.00 | 559.18 | 550.00 | |
| 2.77 | 0.12 | 4.53% | 4,65,770 | 5.24 | 134 | 2.72 | 0.01 | 2.62 | 2.77 | 2.77 | |
| 57.55 | 2.36 | 4.28% | 4,409 | -15.77 | 50 | 56.32 | 0.32 | 53.01 | 56.44 | 55.19 | |