Intraday Opn low stocks
by @jadduxd2b498f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.30 | 23.93 | 14.83% | 1,41,711 | 8,068.50 | 57 | 150.68 | 0.00 | 170.10 | 187.24 | 185.30 | |
| 43.05 | 3.30 | 8.30% | 76,800 | 6.22 | 80 | 41.93 | 0.00 | 41.00 | 43.43 | 43.05 | |
| 46.70 | 3.50 | 8.10% | 14,000 | 9.02 | 90 | 44.84 | 0.00 | 44.95 | 45.97 | 43.20 | |
| 229.25 | 14.60 | 6.80% | 1,48,500 | 19.34 | 563 | 219.60 | 0.00 | 214.65 | 229.92 | 229.25 | |
| 74.10 | 4.25 | 6.08% | 5,000 | 20.07 | 57 | 71.19 | 0.00 | 66.60 | 73.49 | 69.85 | |
| 307.55 | 14.60 | 4.98% | 2,000 | 36.57 | 735 | 285.83 | 0.00 | 303.00 | 307.19 | 292.95 | |
| 0.64 | 0.03 | 4.92% | 10,124 | 0.00 | 5 | 0.64 | 0.00 | 0.61 | 0.63 | 0.63 | |
| 55.60 | 2.60 | 4.91% | 1,864 | 17.15 | 59 | 53.97 | 0.00 | 55.00 | 56.56 | 55.61 | |
| 115.25 | 5.35 | 4.87% | 800 | 9.41 | 21 | 108.94 | 0.00 | 115.25 | 115.13 | 109.90 | |
| 108.95 | 4.95 | 4.76% | 428 | 12.35 | 110 | 106.99 | 0.00 | 108.95 | 108.59 | 104.00 | |
| 25.36 | 1.14 | 4.71% | 1,246 | 32.29 | 14 | 25.42 | 0.00 | 23.51 | 25.28 | 25.15 | |
| 10.25 | 0.45 | 4.59% | 2,033 | 22.79 | 53 | 9.99 | 9.72 | 9.99 | 10.28 | 10.25 | |
| 81.00 | 3.00 | 3.85% | 9,000 | 0.00 | 69 | 78.60 | 6.04 | 81.00 | 82.02 | 81.00 | |
| 29.85 | 1.02 | 3.54% | 9,108 | 8.90 | 60 | 29.56 | 0.00 | 28.51 | 29.74 | 29.55 | |
| 88.00 | 3.00 | 3.53% | 5,000 | 12.18 | 170 | 84.54 | 0.00 | 83.25 | 87.79 | 85.00 | |
| 2.73 | 0.09 | 3.41% | 11,009 | -0.21 | 14 | 2.71 | 0.00 | 2.59 | 2.68 | 2.68 | |
| 18.40 | 0.58 | 3.25% | 4 | 14.61 | 29 | 17.74 | 0.00 | 17.80 | 18.41 | 18.40 | |
| 120.00 | 3.50 | 3.00% | 6,000 | 0.00 | 219 | 120.62 | 0.00 | 119.70 | 119.44 | 116.50 | |
| 1.75 | 0.05 | 2.94% | 27,000 | 0.00 | 3 | 1.65 | 0.00 | 1.75 | 1.75 | 1.70 | |
| 113.00 | 3.10 | 2.82% | 64,800 | 22.34 | 161 | 109.97 | 0.55 | 110.00 | 113.34 | 113.00 | |
| 188.05 | 5.10 | 2.79% | 55,000 | 9.86 | 207 | 186.26 | 0.23 | 178.25 | 188.80 | 188.05 | |
| 221.95 | 5.95 | 2.75% | 4,000 | 15.63 | 137 | 220.37 | 0.00 | 207.90 | 221.67 | 216.00 | |
| 1.14 | 0.03 | 2.70% | 16,702 | -55.50 | 5 | 1.13 | 0.00 | 1.11 | 1.17 | 1.14 | |
| 27.98 | 0.71 | 2.60% | 8,510 | 8.37 | 65 | 27.83 | 0.00 | 27.27 | 28.04 | 27.98 | |
| 7.89 | 0.20 | 2.60% | 2,248 | 4.13 | 8 | 7.63 | 0.00 | 7.72 | 7.90 | 7.89 | |