Intraday Opn low stocks
by @jadduxd2b498f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.48 | 2.48 | 13.78% | 31,56,714 | 3.66 | 108 | 17.37 | 0.00 | 18.00 | 20.76 | 20.48 | |
| 28.02 | 2.58 | 10.14% | 18,960 | 21.56 | 72 | 26.35 | 0.00 | 25.39 | 28.13 | 28.07 | |
| 18.99 | 1.73 | 10.02% | 1,251 | 16.13 | 10 | 17.78 | 0.00 | 17.26 | 19.07 | 18.99 | |
| 41.00 | 2.90 | 7.61% | 70,000 | 81.06 | 295 | 36.12 | 0.00 | 39.00 | 40.44 | 38.10 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 525.73 | 4.44 | 514.00 | 563.01 | 556.55 | |
| 137.09 | 8.63 | 6.72% | 48,296 | -25.00 | 202 | 132.27 | 0.00 | 128.05 | 137.17 | 137.09 | |
| 33.50 | 2.06 | 6.55% | 2,625 | 20.42 | 27 | 31.29 | 0.00 | 30.85 | 32.84 | 32.01 | |
| 169.85 | 10.15 | 6.36% | 4,210 | 3.97 | 153 | 164.64 | 0.00 | 159.05 | 169.28 | 168.90 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | 726.10 | 0.52 | 701.00 | 753.61 | 750.65 | |
| 8.15 | 0.45 | 5.84% | 2,57,061 | 9.39 | 71 | 7.89 | 0.00 | 8.00 | 8.05 | 8.01 | |
| 143.45 | 7.45 | 5.48% | 1,000 | 14.66 | 197 | 138.69 | 0.00 | 143.45 | 142.78 | 136.00 | |
| 47.90 | 2.40 | 5.27% | 6,000 | 7.25 | 68 | 46.52 | 0.00 | 46.45 | 47.02 | 45.50 | |
| 4.27 | 0.21 | 5.17% | 2,360 | -18.45 | 13 | 4.23 | 0.00 | 4.09 | 4.27 | 4.27 | |
| 114.90 | 5.65 | 5.17% | 1,680 | 24.72 | 286 | 113.52 | 0.00 | 102.10 | 109.12 | 108.25 | |
| 252.00 | 12.00 | 5.00% | 6,750 | 113.21 | 391 | 231.10 | 0.00 | 252.00 | 251.85 | 240.00 | |
| 29.80 | 1.41 | 4.97% | 321 | -12.29 | 9 | 28.33 | 0.00 | 28.39 | 28.65 | 28.39 | |
| 13.80 | 0.65 | 4.94% | 11,676 | -31.31 | 44 | 13.16 | 0.00 | 12.50 | 13.79 | 13.50 | |
| 38.50 | 1.80 | 4.90% | 738 | 21.72 | 12 | 35.23 | 0.00 | 35.01 | 38.43 | 35.12 | |
| 9.43 | 0.44 | 4.89% | 4,335 | 899.00 | 19 | 9.14 | 0.00 | 8.55 | 9.14 | 8.68 | |
| 131.99 | 5.97 | 4.74% | 2,507 | 75.48 | 132 | 130.69 | 0.03 | 126.02 | 131.21 | 126.02 | |
| 620.00 | 27.95 | 4.72% | 35,723 | 160.88 | 1,347 | 585.64 | 7.84 | 590.10 | 618.05 | 611.95 | |
| 1,774.00 | 79.00 | 4.66% | 700 | 57.59 | 868 | 1,748.60 | 0.00 | 1,770.00 | 1,758.42 | 1,695.00 | |
| 41.80 | 1.80 | 4.50% | 305 | -3.10 | 21 | 41.40 | 0.00 | 38.50 | 40.93 | 40.07 | |
| 102.00 | 4.25 | 4.35% | 800 | 35.16 | 154 | 93.34 | 0.00 | 102.00 | 101.95 | 97.75 | |
| 122.00 | 5.00 | 4.27% | 36,000 | 31.03 | 140 | 116.80 | 3.63 | 115.00 | 122.43 | 117.00 | |