Intraday Opn low stocks
by @jadduxd2b498f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 615.05 | 56.35 | 10.09% | 48,35,388 | 19.66 | 1,231 | 541.49 | 1.47 | 570.00 | 616.39 | 615.05 | |
| 8.00 | 0.69 | 9.44% | 12,000 | 5.76 | 10 | 7.53 | 0.00 | 8.00 | 8.05 | 8.00 | |
| 102.80 | 7.80 | 8.21% | 3,000 | 71.97 | 160 | 99.72 | 0.00 | 94.00 | 103.04 | 95.00 | |
| 315.00 | 19.10 | 6.45% | 23,000 | 29.44 | 361 | 299.06 | 0.00 | 295.50 | 312.67 | 295.90 | |
| 20.41 | 1.17 | 6.08% | 106 | -76.96 | 15 | 19.29 | 0.00 | 18.15 | 20.42 | 20.41 | |
| 532.75 | 28.60 | 5.67% | 2,400 | 0.00 | 728 | 497.78 | 1.31 | 507.00 | 518.66 | 504.15 | |
| 58.80 | 2.80 | 5.00% | 2,000 | 0.00 | 91 | 56.37 | 0.00 | 57.50 | 57.85 | 56.00 | |
| 131.25 | 6.25 | 5.00% | 1,200 | 18.80 | 117 | 119.34 | 0.00 | 131.00 | 129.98 | 125.00 | |
| 115.00 | 5.45 | 4.97% | 2,400 | 20.17 | 216 | 112.46 | 7.74 | 109.55 | 115.14 | 115.00 | |
| 14.80 | 0.70 | 4.96% | 4,000 | 54.23 | 19 | 14.25 | 0.00 | 14.80 | 14.42 | 14.10 | |
| 38.55 | 1.80 | 4.90% | 18,000 | 21.37 | 62 | 36.42 | 0.04 | 37.95 | 38.54 | 36.75 | |
| 7.55 | 0.35 | 4.86% | 2,000 | -1.78 | 17 | 7.58 | 0.00 | 7.55 | 7.55 | 7.20 | |
| 9.90 | 0.45 | 4.76% | 1,006 | 4.48 | 5 | 10.12 | 0.00 | 9.70 | 10.09 | 9.90 | |
| 29.85 | 1.35 | 4.74% | 10,000 | -8.64 | 36 | 27.22 | 0.05 | 29.60 | 29.85 | 28.50 | |
| 35.20 | 1.57 | 4.67% | 3,211 | 13.36 | 82 | 34.52 | 0.00 | 33.63 | 34.63 | 34.24 | |
| 37.15 | 1.65 | 4.65% | 2,400 | 0.00 | 26 | 36.48 | 0.00 | 36.95 | 37.13 | 35.50 | |
| 11.35 | 0.50 | 4.61% | 6,000 | 9.60 | 11 | 10.90 | 0.00 | 11.35 | 11.34 | 10.85 | |
| 34.80 | 1.50 | 4.50% | 1,200 | 0.00 | 10 | 35.51 | 0.00 | 34.80 | 34.43 | 33.30 | |
| 40.75 | 1.75 | 4.49% | 2,000 | 4.41 | 28 | 40.03 | 0.00 | 40.75 | 40.51 | 39.00 | |
| 500.80 | 21.40 | 4.46% | 4,000 | 25.76 | 200 | 462.64 | 0.00 | 485.00 | 499.07 | 479.40 | |
| 101.95 | 4.35 | 4.46% | 2,400 | 4.95 | 18 | 96.68 | 0.00 | 93.60 | 101.66 | 97.60 | |
| 106.00 | 4.50 | 4.43% | 1,600 | 41.26 | 99 | 103.80 | 0.00 | 106.00 | 105.60 | 101.50 | |
| 811.00 | 34.00 | 4.38% | 72 | 22.39 | 97 | 793.26 | 0.00 | 778.00 | 814.63 | 812.50 | |
| 181.00 | 7.50 | 4.32% | 1,291 | 19.54 | 87 | 179.24 | 0.00 | 179.50 | 184.11 | 181.30 | |
| 26.13 | 1.07 | 4.27% | 1,062 | 6.68 | 24 | 25.58 | 0.00 | 25.85 | 26.33 | 26.13 | |