Intraday Opn low stocks
by @jadduxd2b498f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.40 | 2.25 | 7.72% | 31,000 | 6.99 | 71 | 30.16 | 0.00 | 30.00 | 31.53 | 29.15 | |
| 249.95 | 14.90 | 6.34% | 1,26,800 | 18.70 | 471 | 235.25 | 0.27 | 239.00 | 249.93 | 235.05 | |
| 12.90 | 0.70 | 5.74% | 1,200 | 0.00 | 35 | 12.47 | 0.00 | 12.90 | 12.33 | 12.20 | |
| 11.15 | 0.60 | 5.69% | 139 | 9.59 | 18 | 10.78 | 0.00 | 10.55 | 10.85 | 10.76 | |
| 15.54 | 0.79 | 5.36% | 14,82,517 | 11.01 | 142 | 13.51 | 0.00 | 15.00 | 15.76 | 15.54 | |
| 107.10 | 5.10 | 5.00% | 625 | 48.11 | 180 | 99.48 | 0.00 | 107.10 | 107.02 | 102.00 | |
| 358.15 | 17.05 | 5.00% | 6,000 | 88.83 | 427 | 332.38 | 0.00 | 358.00 | 355.85 | 341.10 | |
| 135.80 | 6.45 | 4.99% | 10,000 | 0.00 | 291 | 124.13 | 5.12 | 135.75 | 135.76 | 129.35 | |
| 53.10 | 2.50 | 4.94% | 1,85,400 | 0.00 | 55 | 54.40 | 0.00 | 48.10 | 52.96 | 50.60 | |
| 5.98 | 0.28 | 4.91% | 5,266 | -1.88 | 6 | 5.72 | 0.00 | 5.35 | 6.00 | 5.98 | |
| 38.20 | 1.75 | 4.80% | 358 | 729.00 | 19 | 37.39 | 0.00 | 34.63 | 38.20 | 38.20 | |
| 8.20 | 0.35 | 4.46% | 56,250 | 5.20 | 235 | 7.81 | 0.00 | 8.20 | 8.19 | 7.85 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 376.64 | 23.20 | 372.00 | 388.30 | 388.00 | |
| 149.00 | 6.00 | 4.20% | 19,000 | 13.96 | 225 | 142.80 | 1.13 | 142.00 | 148.13 | 143.00 | |
| 2.28 | 0.09 | 4.11% | 2,57,14,397 | 12.94 | 265 | 2.10 | 0.03 | 2.23 | 2.29 | 2.28 | |
| 20.27 | 0.77 | 3.95% | 898 | 29.10 | 19 | 19.47 | 0.00 | 18.80 | 20.31 | 20.27 | |
| 364.00 | 13.60 | 3.88% | 171 | 6.68 | 23 | 375.39 | 0.00 | 364.00 | 361.78 | 350.40 | |
| 270.00 | 10.00 | 3.85% | 4,800 | 0.00 | 392 | 255.52 | 2.59 | 263.00 | 263.25 | 260.00 | |
| 42.95 | 1.56 | 3.77% | 79 | 21.78 | 26 | 41.98 | 0.00 | 41.39 | 42.33 | 42.12 | |
| 83.00 | 3.00 | 3.75% | 14,000 | 15.12 | 187 | 83.23 | 0.12 | 80.00 | 81.29 | 80.00 | |
| 61.20 | 2.20 | 3.73% | 1,200 | 26.94 | 68 | 59.01 | 2.10 | 61.20 | 61.04 | 59.00 | |
| 3.10 | 0.11 | 3.68% | 28,576 | 16.61 | 13 | 3.05 | 0.00 | 2.99 | 3.13 | 3.11 | |
| 3.00 | 0.10 | 3.45% | 24,000 | 72.50 | 15 | 2.80 | 0.00 | 3.00 | 3.00 | 2.90 | |
| 123.95 | 3.95 | 3.29% | 177 | 49.59 | 176 | 125.75 | 0.00 | 120.00 | 124.69 | 123.95 | |
| 14.66 | 0.46 | 3.24% | 7,494 | 16.32 | 20 | 14.24 | 0.00 | 14.30 | 14.75 | 14.66 | |