Intraday Opn low stocks
by @jadduxd2b498f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 44.40 | 7.40 | 20.00% | 3,200 | 5.80 | 49 | 42.42 | 0.00 | 44.40 | 38.36 | 37.00 | |
| 2.57 | 0.40 | 18.43% | 1,64,308 | -12.76 | 42 | 2.05 | 0.01 | 2.20 | 2.58 | 2.57 | |
| 34.25 | 4.45 | 14.93% | 3,000 | 58.37 | 65 | 33.06 | 0.00 | 34.25 | 30.64 | 29.80 | |
| 207.80 | 23.70 | 12.87% | 40,800 | 21.19 | 481 | 187.52 | 0.13 | 185.00 | 209.46 | 207.80 | |
| 11.80 | 1.20 | 11.32% | 30,000 | 10.50 | 103 | 10.31 | 0.00 | 10.60 | 10.82 | 10.60 | |
| 41.55 | 3.75 | 9.92% | 3,000 | 12.19 | 30 | 40.40 | 0.00 | 41.55 | 41.43 | 37.80 | |
| 7.85 | 0.65 | 9.03% | 2,000 | -1.92 | 11 | 7.70 | 0.00 | 7.85 | 7.65 | 7.20 | |
| 112.95 | 7.85 | 7.47% | 6,600 | 14.20 | 202 | 106.51 | 0.00 | 106.80 | 109.00 | 105.10 | |
| 21.50 | 1.46 | 7.29% | 107 | 222.67 | 15 | 20.01 | 0.00 | 19.00 | 21.63 | 21.50 | |
| 64.00 | 4.25 | 7.11% | 2,000 | 48.72 | 66 | 65.26 | 0.00 | 64.00 | 62.75 | 59.75 | |
| 28.00 | 1.85 | 7.07% | 21,600 | - | 24 | 27.12 | 0.00 | 27.79 | 28.20 | 28.05 | |
| 16.45 | 1.07 | 6.96% | 765 | -20.78 | 60 | 16.23 | 0.01 | 15.38 | 16.47 | 16.45 | |
| 72.20 | 3.82 | 5.59% | 1,20,210 | -254.30 | 548 | 68.06 | 13.69 | 67.69 | 72.55 | 72.20 | |
| 0.20 | 0.01 | 5.26% | 26,90,781 | - | 7 | 0.19 | 0.00 | 0.19 | 0.20 | 0.19 | |
| 26.30 | 1.30 | 5.20% | 6,400 | 4.95 | 32 | 24.92 | 0.00 | 25.00 | 26.04 | 25.00 | |
| 16.35 | 0.80 | 5.14% | 4,000 | 6.56 | 32 | 15.99 | 0.00 | 16.35 | 16.32 | 15.55 | |
| 44.78 | 2.16 | 5.07% | 81,392 | 250.71 | 498 | 40.37 | 19.53 | 42.62 | 44.89 | 44.39 | |
| 90.30 | 4.30 | 5.00% | 2,500 | 16.67 | 109 | 88.24 | 0.60 | 89.95 | 90.05 | 86.00 | |
| 813.05 | 38.70 | 5.00% | 2,550 | 19.47 | 226 | 756.81 | 8.96 | 785.00 | 801.19 | 774.35 | |
| 120.40 | 5.70 | 4.97% | 2,02,992 | 16.55 | 1,402 | 116.06 | 0.00 | 115.00 | 120.36 | 120.30 | |
| 116.35 | 5.50 | 4.96% | 7,000 | 27.44 | 721 | 109.99 | 0.00 | 113.00 | 114.33 | 110.85 | |
| 10.60 | 0.50 | 4.95% | 24,000 | 7.59 | 21 | 10.64 | 0.00 | 10.45 | 10.59 | 10.10 | |
| 48.80 | 2.30 | 4.95% | 6,000 | 61.60 | 121 | 47.12 | 0.00 | 48.80 | 48.71 | 46.50 | |
| 64.90 | 3.05 | 4.93% | 5,000 | 15.94 | 88 | 61.72 | 0.00 | 61.50 | 63.37 | 61.85 | |
| 8.52 | 0.40 | 4.93% | 35,527 | -16.13 | 9 | 8.72 | 0.00 | 7.72 | 8.51 | 8.12 | |