Intraday Opn low stocks
by @jadduxd2b498f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 99.75 | 11.30 | 12.78% | 9,900 | 0.00 | 42 | 94.63 | 0.00 | 89.10 | 97.15 | 88.45 | |
| 138.94 | 15.59 | 12.64% | 43,37,379 | 27.30 | 2,482 | 127.90 | 1.98 | 123.00 | 141.54 | 138.94 | |
| 188.00 | 21.00 | 12.57% | 6,600 | -9.59 | 166 | 172.59 | 0.00 | 167.00 | 176.50 | 167.00 | |
| 564.30 | 49.70 | 9.66% | 1,09,71,069 | 19.39 | 3,869 | 474.52 | 0.88 | 527.00 | 571.32 | 564.30 | |
| 145.05 | 10.35 | 7.68% | 96,000 | 13.15 | 219 | 132.85 | 1.13 | 135.00 | 145.21 | 145.05 | |
| 125.60 | 8.25 | 7.03% | 72,600 | 23.42 | 313 | 117.92 | 0.22 | 121.75 | 125.67 | 125.60 | |
| 5,448.00 | 342.50 | 6.71% | 285 | 15,000.30 | 3,419 | 5,356.70 | 0.00 | 5,050.00 | 5,416.03 | 5,105.50 | |
| 265.00 | 14.70 | 5.87% | 1,843 | -33.28 | 152 | 253.37 | 0.00 | 248.00 | 267.92 | 265.20 | |
| 31.85 | 1.75 | 5.81% | 22,99,249 | -79.21 | 829 | 29.23 | 0.50 | 29.70 | 32.12 | 31.85 | |
| 1,523.60 | 83.35 | 5.79% | 1,26,500 | 35.15 | 3,721 | 1,438.29 | 0.00 | 1,449.00 | 1,528.67 | 1,523.60 | |
| 150.30 | 7.15 | 4.99% | 10,800 | 15.94 | 173 | 140.57 | 3.63 | 145.00 | 149.96 | 143.15 | |
| 174.05 | 8.25 | 4.98% | 22,000 | 15.84 | 202 | 167.80 | 0.00 | 174.05 | 173.97 | 165.80 | |
| 47.60 | 2.25 | 4.96% | 2,000 | 10.93 | 35 | 43.30 | 0.00 | 47.60 | 47.57 | 45.35 | |
| 97.60 | 4.60 | 4.95% | 34,500 | 6.05 | 119 | 96.32 | 0.00 | 92.10 | 95.71 | 93.00 | |
| 621.35 | 29.05 | 4.90% | 3,13,085 | 11.63 | 2,819 | 589.40 | 2.26 | 572.30 | 622.36 | 621.35 | |
| 76.40 | 3.55 | 4.87% | 1,74,000 | 0.00 | 229 | 72.53 | 2.63 | 73.00 | 75.87 | 72.85 | |
| 217.40 | 9.99 | 4.82% | 28 | 7.66 | 13 | 218.32 | 0.00 | 207.42 | 213.74 | 207.41 | |
| 5.69 | 0.26 | 4.79% | 1,05,01,351 | 21.72 | 88 | 5.20 | 0.16 | 5.69 | 5.70 | 5.69 | |
| 46.69 | 2.11 | 4.73% | 24,92,855 | 131.03 | 3,094 | 43.58 | 1.31 | 44.01 | 46.77 | 46.69 | |
| 54.50 | 2.46 | 4.73% | 615 | 39.42 | 22 | 53.07 | 0.00 | 52.04 | 54.50 | 54.50 | |
| 118.50 | 5.25 | 4.64% | 11,200 | 21.57 | 236 | 117.72 | 0.00 | 113.25 | 119.51 | 119.25 | |
| 474.15 | 20.65 | 4.55% | 4,082 | 5.48 | 202 | 465.69 | 0.00 | 452.25 | 474.47 | 474.15 | |
| 488.20 | 19.75 | 4.22% | 96,000 | 0.00 | 1,262 | 476.42 | 1.55 | 470.90 | 488.67 | 468.45 | |
| 62.90 | 2.54 | 4.21% | 2,187 | 8.01 | 75 | 62.47 | 1.60 | 60.36 | 62.73 | 61.56 | |
| 672.95 | 26.95 | 4.17% | 750 | 12.18 | 187 | 672.27 | 8.90 | 667.00 | 670.62 | 646.00 | |