Intraday Opn low stocks
by @jadduxd2b498f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 226.35 | 37.70 | 19.98% | 6,511 | -8.06 | 91 | 161.57 | 0.00 | 193.40 | 225.91 | 188.65 | |
| 252.00 | 37.00 | 17.21% | 500 | 17.17 | 33 | 193.20 | 0.00 | 252.00 | 231.82 | 215.00 | |
| 1,404.90 | 204.90 | 17.08% | 53,849 | 29.71 | 365 | 1,207.42 | 0.00 | 1,202.00 | 1,388.93 | 1,200.00 | |
| 16.01 | 2.02 | 14.44% | 57,000 | 0.00 | 12 | 13.90 | 0.00 | 14.85 | 15.87 | 13.99 | |
| 21.21 | 2.65 | 14.28% | 4,216 | 9.52 | 15 | 19.73 | 0.06 | 18.70 | 20.00 | 18.56 | |
| 216.90 | 26.25 | 13.77% | 47,267 | 24.46 | 224 | 191.55 | 0.27 | 193.45 | 212.78 | 190.65 | |
| 4.18 | 0.48 | 12.97% | 19,41,278 | 14.80 | 72 | 3.70 | 0.00 | 3.70 | 3.92 | 3.70 | |
| 52.95 | 5.70 | 12.06% | 74,000 | 12.47 | 91 | 47.53 | 0.00 | 51.50 | 53.37 | 47.25 | |
| 0.98 | 0.10 | 11.36% | 19,730 | -17.60 | 5 | 0.92 | 0.00 | 0.88 | 0.96 | 0.88 | |
| 111.21 | 11.31 | 11.32% | 500 | 11.52 | 19 | 77.96 | 0.00 | 111.21 | 107.82 | 99.90 | |
| 69.95 | 6.95 | 11.03% | 101 | -5.07 | 39 | 67.19 | 0.00 | 63.00 | 65.31 | 63.00 | |
| 203.00 | 20.00 | 10.93% | 2,133 | 152.50 | 148 | 178.60 | 0.00 | 203.00 | 195.64 | 183.00 | |
| 907.00 | 88.65 | 10.83% | 75,000 | 43.79 | 1,902 | 833.79 | 0.01 | 834.95 | 898.60 | 818.35 | |
| 885.00 | 83.75 | 10.45% | 1,92,600 | 10.16 | 2,261 | 798.19 | 3.21 | 809.90 | 890.68 | 801.25 | |
| 6.33 | 0.59 | 10.28% | 4,839 | -95.67 | 25 | 6.22 | 0.00 | 5.83 | 6.14 | 5.74 | |
| 51.97 | 4.82 | 10.22% | 4,94,805 | 8.28 | 1,357 | 47.25 | 0.25 | 47.25 | 49.88 | 47.15 | |
| 39.16 | 3.56 | 10.00% | 33,802 | -58.36 | 13 | 28.02 | 0.00 | 36.90 | 38.75 | 35.60 | |
| 38.20 | 3.45 | 9.93% | 11,200 | -13.63 | 49 | 32.98 | 3.75 | 32.30 | 38.12 | 34.75 | |
| 2.46 | 0.22 | 9.82% | 1,65,603 | 74.67 | 56 | 2.33 | 0.00 | 2.25 | 2.43 | 2.24 | |
| 14.05 | 1.25 | 9.77% | 6,000 | 8.83 | 28 | 13.28 | 0.00 | 12.80 | 13.59 | 12.80 | |
| 1.94 | 0.17 | 9.60% | 1,48,334 | -88.50 | 19 | 1.69 | 0.00 | 1.94 | 1.94 | 1.77 | |
| 373.40 | 32.00 | 9.37% | 4,85,35,685 | 31.59 | 13,336 | 320.16 | 4.88 | 348.85 | 385.42 | 341.40 | |
| 144.60 | 11.34 | 8.51% | 5,99,010 | 13.71 | 477 | 119.10 | 0.18 | 140.00 | 142.36 | 133.26 | |
| 65.00 | 5.00 | 8.33% | 1,224 | 6.48 | 29 | 63.21 | 0.00 | 59.80 | 64.06 | 60.00 | |
| 82.00 | 6.30 | 8.32% | 1,32,000 | 0.00 | 176 | 0.00 | 5.12 | 77.25 | 82.03 | 75.70 | |