Intraday Opn low stocks
by @jadduxd2b498f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | 0.10 | 12.66% | 11,72,275 | 6.08 | 14 | 0.83 | 0.46 | 0.79 | 0.90 | 0.89 | |
| 36.19 | 3.20 | 9.70% | 1,27,960 | 164.55 | 211 | 33.80 | 0.00 | 32.99 | 36.43 | 36.19 | |
| 30.95 | 2.65 | 9.36% | 12,800 | 6.30 | 57 | 29.49 | 0.00 | 28.50 | 31.01 | 30.95 | |
| 1,671.60 | 142.80 | 9.34% | 19,17,483 | 27.87 | 7,713 | 1,546.52 | 6.49 | 1,568.00 | 1,674.22 | 1,671.60 | |
| 109.15 | 9.10 | 9.10% | 1,94,000 | 14.19 | 131 | 99.77 | 0.33 | 98.50 | 110.41 | 109.15 | |
| 63.82 | 5.27 | 9.00% | 3,582 | 0.00 | 35 | 59.29 | 0.00 | 60.02 | 63.12 | 60.86 | |
| 68.50 | 5.45 | 8.64% | 3,000 | 18.12 | 53 | 66.87 | 2.18 | 66.95 | 67.77 | 63.05 | |
| 61.25 | 4.85 | 8.60% | 39,000 | 0.00 | 135 | 58.18 | 3.92 | 59.70 | 60.90 | 56.40 | |
| 2.82 | 0.22 | 8.46% | 2,418 | -0.35 | 6 | 2.70 | 0.00 | 2.45 | 2.91 | 2.82 | |
| 7.75 | 0.50 | 6.90% | 7,854 | -5.80 | 48 | 7.72 | 0.00 | 7.25 | 7.67 | 7.30 | |
| 114.10 | 6.90 | 6.44% | 17,600 | 37.75 | 185 | 112.75 | 0.00 | 107.75 | 114.52 | 114.10 | |
| 390.70 | 20.25 | 5.47% | 4,41,551 | 16.27 | 1,263 | 376.18 | 0.43 | 378.00 | 392.43 | 390.70 | |
| 130.00 | 6.55 | 5.31% | 1,44,000 | 0.00 | 188 | 120.22 | 1.79 | 118.00 | 132.15 | 130.00 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 343.00 | 17.29 | 352.00 | 357.84 | 356.55 | |
| 192.30 | 9.15 | 5.00% | 869 | 28.22 | 154 | 190.96 | 0.00 | 184.00 | 190.45 | 190.40 | |
| 412.20 | 19.60 | 4.99% | 10,800 | 49.01 | 985 | 379.37 | 12.13 | 407.00 | 411.99 | 392.60 | |
| 129.45 | 6.15 | 4.99% | 60,800 | 0.00 | 237 | 126.81 | 1.05 | 123.30 | 129.35 | 123.30 | |
| 180.30 | 8.45 | 4.92% | 464 | 11.93 | 91 | 178.23 | 0.00 | 178.00 | 181.11 | 180.30 | |
| 72.00 | 3.35 | 4.88% | 9,600 | 11.56 | 173 | 69.86 | 1.93 | 70.00 | 71.54 | 68.65 | |
| 112.00 | 5.15 | 4.82% | 15,600 | 12.53 | 99 | 106.77 | 0.00 | 110.00 | 113.59 | 112.00 | |
| 22.38 | 1.02 | 4.78% | 4,452 | 48.55 | 38 | 22.12 | 0.00 | 21.26 | 21.93 | 21.73 | |
| 2.20 | 0.10 | 4.76% | 12,000 | 16.15 | 11 | 2.10 | 0.00 | 2.20 | 2.20 | 2.10 | |
| 68.00 | 3.00 | 4.62% | 10,000 | 11.05 | 170 | 65.74 | 0.45 | 61.50 | 65.22 | 65.00 | |
| 317.50 | 13.80 | 4.54% | 4,53,968 | 39.85 | 5,596 | 323.25 | 0.07 | 304.90 | 318.61 | 317.50 | |
| 465.00 | 20.00 | 4.49% | 1,200 | 140.82 | 312 | 458.42 | 0.00 | 441.50 | 451.67 | 445.00 | |