Intraday Opn low stocks
by @jadduxd2b498f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.45 | 1.85 | 12.67% | 20,000 | 9.30 | 33 | 15.24 | 0.00 | 15.00 | 16.09 | 14.60 | |
| 135.00 | 15.00 | 12.50% | 1,200 | -187.50 | 112 | 121.40 | 0.00 | 135.00 | 131.99 | 120.00 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 502.37 | 25.85 | 495.40 | 550.03 | 549.15 | |
| 284.95 | 27.45 | 10.66% | 48,750 | 48.86 | 279 | 270.89 | 0.00 | 257.00 | 285.46 | 284.95 | |
| 26.00 | 2.00 | 8.33% | 1,826 | 85.71 | 22 | 25.53 | 0.00 | 22.15 | 26.18 | 26.00 | |
| 51.90 | 3.90 | 8.12% | 24,000 | 10.39 | 102 | 49.09 | 0.00 | 48.00 | 50.36 | 48.00 | |
| 611.10 | 44.90 | 7.93% | 10,93,357 | 4,048.57 | 2,137 | 543.96 | 0.36 | 567.00 | 611.56 | 611.10 | |
| 3.00 | 0.22 | 7.91% | 52,041 | -13.24 | 23 | 2.83 | 0.00 | 2.80 | 2.99 | 2.92 | |
| 176.62 | 12.79 | 7.81% | 14,58,256 | 8.72 | 2,277 | 161.63 | 2.31 | 164.00 | 176.73 | 176.62 | |
| 9.46 | 0.65 | 7.38% | 114 | -146.83 | 15 | 9.23 | 0.13 | 8.86 | 9.47 | 9.46 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 434.68 | 8.21 | 427.60 | 461.39 | 459.00 | |
| 157.50 | 10.50 | 7.14% | 80,800 | 19.04 | 383 | 144.47 | 0.00 | 150.00 | 158.28 | 157.50 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 82.75 | 0.46 | 82.24 | 88.06 | 87.93 | |
| 32.34 | 2.08 | 6.87% | 3,52,931 | 101.63 | 53 | 31.19 | 0.00 | 30.34 | 32.53 | 32.34 | |
| 123.70 | 7.60 | 6.55% | 20,000 | 10.72 | 195 | 118.93 | 0.13 | 116.05 | 120.98 | 116.10 | |
| 15.92 | 0.96 | 6.42% | 39,53,180 | 40.38 | 244 | 14.63 | 0.00 | 15.09 | 16.00 | 15.92 | |
| 5.00 | 0.30 | 6.38% | 12,000 | 11.46 | 12 | 4.83 | 0.00 | 5.00 | 4.97 | 4.70 | |
| 65.00 | 3.70 | 6.04% | 3,000 | 7.32 | 87 | 63.12 | 0.00 | 61.30 | 64.93 | 61.30 | |
| 22.40 | 1.27 | 6.01% | 19,56,094 | 9.13 | 266 | 20.68 | 0.00 | 21.51 | 22.63 | 22.40 | |
| 235.35 | 13.15 | 5.92% | 1,489 | 14.20 | 143 | 226.04 | 0.00 | 219.00 | 231.28 | 226.15 | |
| 60.05 | 3.35 | 5.91% | 8,000 | 7.34 | 150 | 59.36 | 0.45 | 58.70 | 60.42 | 60.05 | |
| 510.10 | 28.15 | 5.84% | 44,700 | 16.23 | 704 | 493.64 | 0.00 | 482.00 | 513.32 | 510.10 | |
| 7.44 | 0.41 | 5.83% | 76,379 | -1.37 | 75 | 7.27 | 0.00 | 7.20 | 7.49 | 7.44 | |
| 13.86 | 0.74 | 5.64% | 90,94,846 | -4.44 | 1,362 | 13.22 | 10.02 | 13.13 | 13.93 | 13.86 | |
| 63.45 | 3.35 | 5.57% | 14,000 | 9.00 | 86 | 61.09 | 1.05 | 62.00 | 63.86 | 63.45 | |