Intraday Opn low stocks
by @jadduxd2b498f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,228.00 | 257.60 | 13.07% | 2,935 | -6.23 | 321 | 2,089.88 | 0.00 | 2,050.00 | 2,237.81 | 2,224.40 | |
| 98.99 | 11.33 | 12.92% | 27,182 | -89.45 | 130 | 87.20 | 0.00 | 87.66 | 98.44 | 98.02 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 370.37 | 6.95 | 362.00 | 412.03 | 408.05 | |
| 57.00 | 5.10 | 9.83% | 26,000 | 10.84 | 109 | 53.71 | 0.00 | 51.30 | 55.09 | 51.90 | |
| 305.95 | 24.95 | 8.88% | 92 | 39.14 | 416 | 286.62 | 0.00 | 281.00 | 297.37 | 281.00 | |
| 61.99 | 4.93 | 8.64% | 2,685 | 18.17 | 66 | 59.80 | 0.00 | 58.48 | 59.93 | 59.06 | |
| 86.00 | 6.00 | 7.50% | 492 | 21.80 | 35 | 83.90 | 0.00 | 79.80 | 85.98 | 85.45 | |
| 8.90 | 0.60 | 7.23% | 1,92,000 | 7.55 | 49 | 8.73 | 0.00 | 8.29 | 9.00 | 8.90 | |
| 19.00 | 1.27 | 7.16% | 2,70,000 | 8.48 | 43 | 17.59 | 0.07 | 17.73 | 19.15 | 19.00 | |
| 46.32 | 2.89 | 6.65% | 462 | 37.77 | 29 | 44.84 | 0.00 | 42.13 | 46.45 | 46.32 | |
| 165.16 | 10.14 | 6.54% | 1,40,047 | 21.58 | 516 | 151.66 | 0.00 | 158.97 | 165.41 | 165.16 | |
| 200.74 | 12.15 | 6.44% | 5,09,521 | 12.40 | 792 | 187.44 | 0.14 | 189.60 | 202.77 | 200.74 | |
| 0.69 | 0.04 | 6.15% | 1,56,67,975 | 21.67 | 53 | 0.67 | 0.00 | 0.65 | 0.70 | 0.69 | |
| 208.10 | 11.75 | 5.98% | 2,59,200 | 42.04 | 399 | 188.08 | 3.17 | 197.85 | 209.87 | 208.10 | |
| 10.32 | 0.56 | 5.74% | 11,644 | -17.75 | 20 | 10.09 | 0.00 | 9.72 | 10.23 | 9.97 | |
| 117.59 | 6.10 | 5.47% | 12,42,973 | 18.76 | 1,406 | 108.61 | 25.13 | 111.49 | 118.94 | 117.59 | |
| 52.45 | 2.55 | 5.11% | 1,04,800 | 8.86 | 90 | 50.88 | 0.00 | 50.05 | 52.96 | 52.45 | |
| 72.32 | 3.44 | 4.99% | 17,452 | 765.33 | 61 | 68.12 | 0.00 | 70.00 | 71.13 | 70.70 | |
| 30.50 | 1.45 | 4.99% | 14,000 | 5.46 | 50 | 28.60 | 0.00 | 30.00 | 30.67 | 30.50 | |
| 61.70 | 2.90 | 4.93% | 8,800 | -9.12 | 19 | 59.47 | 0.00 | 61.70 | 61.68 | 58.80 | |
| 61.70 | 2.90 | 4.93% | 2,000 | 11.83 | 18 | 59.17 | 0.00 | 61.70 | 61.68 | 58.80 | |
| 62.95 | 2.95 | 4.92% | 2,000 | 10.20 | 157 | 60.59 | 0.00 | 62.95 | 60.54 | 60.00 | |
| 69.40 | 3.16 | 4.77% | 14,355 | 52.99 | 113 | 70.72 | 0.00 | 62.93 | 67.95 | 67.41 | |
| 18.15 | 0.82 | 4.73% | 59,261 | -173.30 | 143 | 16.57 | 0.01 | 16.60 | 17.90 | 17.78 | |
| 1.23 | 0.05 | 4.24% | 34,220 | -2.62 | 31 | 1.22 | 0.00 | 1.13 | 1.19 | 1.18 | |