Intraday Opn low stocks
by @jadduxd2b498f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.50 | 4.25 | 13.18% | 4,000 | 14.93 | 72 | 33.96 | 0.00 | 34.00 | 36.29 | 32.25 | |
| 117.00 | 5.90 | 5.31% | 6,000 | 10.60 | 100 | 115.72 | 6.17 | 112.00 | 113.34 | 111.10 | |
| 30.48 | 1.51 | 5.21% | 1,247 | -17.56 | 15 | 29.83 | 0.00 | 28.97 | 30.50 | 30.48 | |
| 59.60 | 2.94 | 5.19% | 2,16,522 | 3.60 | 390 | 56.93 | 4.12 | 57.17 | 58.66 | 58.64 | |
| 200.00 | 9.80 | 5.15% | 56,800 | 59.07 | 196 | 196.89 | 0.00 | 192.00 | 200.44 | 190.20 | |
| 107.10 | 5.10 | 5.00% | 18,000 | 0.00 | 250 | 100.10 | 0.12 | 107.00 | 107.01 | 102.00 | |
| 9.45 | 0.45 | 5.00% | 6,000 | 33.33 | 13 | 9.28 | 0.00 | 9.45 | 9.45 | 9.00 | |
| 286.75 | 13.65 | 5.00% | 35,000 | 26.08 | 333 | 281.00 | 0.00 | 273.00 | 283.93 | 273.10 | |
| 274.15 | 13.05 | 5.00% | 21,600 | 46.46 | 309 | 254.87 | 0.00 | 261.10 | 273.76 | 272.10 | |
| 146.20 | 6.95 | 4.99% | 1,600 | 7.06 | 26 | 132.96 | 0.00 | 146.20 | 146.07 | 139.25 | |
| 109.10 | 5.15 | 4.95% | 1,000 | 17.33 | 132 | 100.57 | 0.00 | 109.10 | 105.63 | 103.95 | |
| 44.45 | 2.05 | 4.83% | 8,000 | 19.81 | 44 | 40.84 | 0.00 | 40.45 | 42.84 | 42.40 | |
| 24.05 | 1.10 | 4.79% | 800 | -120.79 | 25 | 23.18 | 0.74 | 24.05 | 24.04 | 22.95 | |
| 15.55 | 0.70 | 4.71% | 6,000 | 14.85 | 19 | 14.65 | 0.00 | 15.55 | 15.54 | 14.85 | |
| 47.44 | 2.07 | 4.56% | 5,350 | 0.00 | 43 | 45.87 | 0.00 | 43.11 | 45.37 | 43.24 | |
| 398.00 | 17.05 | 4.48% | 44 | 114.06 | 182 | 401.39 | 9.30 | 379.05 | 398.67 | 398.00 | |
| 18.30 | 0.75 | 4.27% | 1,20,129 | 28.77 | 45 | 17.70 | 0.37 | 17.12 | 18.54 | 18.30 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 274.37 | 7.80 | 271.10 | 283.64 | 280.80 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 30.67 | 1,883 | 739.36 | 0.00 | 751.10 | 762.62 | 750.20 | |
| 270.00 | 10.00 | 3.85% | 8,400 | 28.95 | 310 | 247.90 | 3.63 | 258.95 | 268.00 | 260.00 | |
| 67.45 | 2.45 | 3.77% | 82 | 17.81 | 42 | 66.71 | 0.00 | 64.00 | 67.66 | 67.45 | |
| 9.40 | 0.34 | 3.75% | 3,509 | -36.24 | 38 | 9.27 | 0.00 | 9.24 | 9.42 | 9.40 | |
| 30.50 | 1.00 | 3.39% | 7 | -11.85 | 14 | 28.91 | 0.00 | 29.00 | 30.27 | 29.88 | |
| 93.05 | 3.05 | 3.39% | 9,000 | 0.00 | 174 | 92.61 | 9.88 | 92.65 | 93.14 | 93.05 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 105.21 | 19.45 | 104.25 | 107.91 | 107.67 | |