Intraday Opn low stocks
by @jadduxd2b498f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.20 | 3.00 | 12.93% | 13,200 | 16.11 | 18 | 23.26 | 0.00 | 24.00 | 26.10 | 23.20 | |
| 35.20 | 3.20 | 10.00% | 36,000 | 11.72 | 52 | 33.45 | 0.00 | 32.00 | 33.03 | 32.00 | |
| 35.05 | 2.50 | 7.68% | 3,200 | 3.50 | 30 | 33.35 | 0.00 | 32.55 | 34.72 | 32.55 | |
| 63.36 | 4.50 | 7.65% | 1,10,580 | 36.08 | 119 | 60.12 | 0.21 | 58.69 | 63.88 | 63.36 | |
| 25.29 | 1.63 | 6.89% | 4,26,594 | 11.32 | 60 | 24.12 | 0.00 | 24.49 | 25.45 | 25.42 | |
| 46.95 | 2.95 | 6.70% | 15,000 | 0.00 | 104 | 46.27 | 3.92 | 42.35 | 47.16 | 46.95 | |
| 260.30 | 14.80 | 6.03% | 69,600 | 27.68 | 603 | 245.06 | 0.16 | 249.75 | 262.00 | 260.30 | |
| 30.32 | 1.71 | 5.98% | 8,49,321 | -73.36 | 1,483 | 28.69 | 0.00 | 28.25 | 30.41 | 30.32 | |
| 50.85 | 2.66 | 5.52% | 12,320 | 47.25 | 52 | 49.09 | 0.00 | 48.19 | 49.85 | 49.57 | |
| 49.93 | 2.59 | 5.47% | 1,15,35,137 | 4,743.00 | 2,825 | 47.14 | 0.59 | 47.58 | 50.22 | 49.93 | |
| 115.95 | 5.95 | 5.41% | 1,008 | -8.27 | 49 | 113.63 | 0.00 | 114.95 | 115.38 | 115.15 | |
| 30.74 | 1.56 | 5.35% | 1,411 | 13.32 | 22 | 29.85 | 0.00 | 28.01 | 29.36 | 28.72 | |
| 52.00 | 2.50 | 5.05% | 905 | -18.89 | 22 | 51.15 | 0.00 | 48.01 | 50.91 | 48.54 | |
| 598.65 | 28.50 | 5.00% | 500 | 58.54 | 344 | 544.97 | 0.00 | 598.65 | 598.34 | 570.15 | |
| 27.35 | 1.30 | 4.99% | 3,200 | 137.11 | 19 | 26.03 | 0.57 | 27.35 | 27.34 | 26.05 | |
| 3,224.40 | 152.70 | 4.97% | 2,38,553 | 27.98 | 3,966 | 3,065.80 | 8.16 | 3,050.10 | 3,243.93 | 3,224.40 | |
| 35.60 | 1.68 | 4.95% | 4,200 | 0.00 | 27 | 36.26 | 0.00 | 33.92 | 35.58 | 35.55 | |
| 7.26 | 0.34 | 4.91% | 1,78,219 | 692.00 | 84 | 6.97 | 0.45 | 7.05 | 7.24 | 7.12 | |
| 71.95 | 3.05 | 4.43% | 43,200 | 16.48 | 173 | 67.89 | 1.93 | 70.00 | 72.19 | 71.95 | |
| 216.00 | 9.15 | 4.42% | 1,805 | 827.40 | 99 | 208.97 | 0.00 | 196.55 | 206.92 | 206.00 | |
| 2.18 | 0.09 | 4.31% | 1,02,07,360 | 14.07 | 254 | 2.04 | 0.03 | 2.10 | 2.19 | 2.18 | |
| 9.13 | 0.37 | 4.22% | 11,389 | 38.09 | 23 | 9.11 | 0.00 | 8.85 | 9.10 | 9.06 | |
| 243.85 | 8.95 | 3.81% | 79,200 | 22.56 | 602 | 241.07 | 0.00 | 230.80 | 250.80 | 243.85 | |
| 56.00 | 2.00 | 3.70% | 254 | 5.76 | 59 | 55.55 | 0.00 | 54.00 | 56.21 | 56.02 | |
| 5.74 | 0.19 | 3.42% | 1,882 | 11.81 | 9 | 5.67 | 0.00 | 5.50 | 5.84 | 5.74 | |