Intraday Opn low stocks
by @jadduxd2b498f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.84 | 0.95 | 7.99% | 1,473 | 21.62 | 11 | 13.05 | 0.00 | 11.00 | 12.90 | 11.40 | |
| 17.25 | 1.24 | 7.75% | 42,577 | 9.15 | 25 | 16.20 | 0.00 | 15.99 | 17.46 | 17.25 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 54.09 | 2.58 | 55.00 | 57.21 | 57.21 | |
| 102.00 | 5.76 | 5.99% | 75,000 | 9.72 | 237 | 92.67 | 1.05 | 98.65 | 101.03 | 100.98 | |
| 4.20 | 0.22 | 5.53% | 733 | -19.90 | 7 | 4.04 | 0.00 | 3.90 | 4.25 | 4.20 | |
| 49.45 | 2.35 | 4.99% | 1,000 | 9.48 | 14 | 49.55 | 0.00 | 49.45 | 49.37 | 47.10 | |
| 144.70 | 6.85 | 4.97% | 6,900 | 32.36 | 47 | 137.97 | 0.00 | 131.00 | 138.38 | 137.85 | |
| 7.37 | 0.34 | 4.84% | 1,65,200 | 46.87 | 13 | 6.84 | 0.00 | 7.10 | 7.37 | 7.37 | |
| 9.90 | 0.45 | 4.76% | 40,000 | 4.73 | 27 | 9.76 | 0.00 | 9.45 | 9.81 | 9.45 | |
| 111.00 | 5.00 | 4.72% | 3,000 | 81.54 | 104 | 109.32 | 0.00 | 101.00 | 109.69 | 106.00 | |
| 11.15 | 0.50 | 4.69% | 4,040 | 0.98 | 11 | 10.18 | 0.00 | 11.15 | 10.88 | 10.65 | |
| 49.98 | 2.22 | 4.65% | 9,959 | 251.37 | 15 | 47.07 | 0.00 | 46.56 | 49.87 | 49.36 | |
| 92.00 | 3.98 | 4.52% | 2,199 | 14.27 | 28 | 92.65 | 0.00 | 89.00 | 92.20 | 92.00 | |
| 18.11 | 0.76 | 4.38% | 3,05,189 | 46.95 | 439 | 17.43 | 0.08 | 17.01 | 18.13 | 18.11 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 215.89 | 0.00 | 221.00 | 224.41 | 224.05 | |
| 259.00 | 10.60 | 4.27% | 9,750 | 117.17 | 402 | 248.18 | 0.00 | 247.50 | 252.80 | 248.40 | |
| 8.40 | 0.33 | 4.09% | 1,226 | -67.25 | 16 | 8.49 | 0.00 | 7.66 | 8.15 | 7.76 | |
| 43.45 | 1.70 | 4.07% | 4,800 | - | 30 | 43.22 | 0.00 | 39.40 | 42.84 | 41.75 | |
| 4.00 | 0.15 | 3.90% | 1,464 | 4.87 | 4 | 4.02 | 0.00 | 3.85 | 4.07 | 4.00 | |
| 440.00 | 16.05 | 3.79% | 1,803 | 17.63 | 527 | 425.59 | 0.00 | 403.00 | 415.29 | 403.35 | |
| 13.40 | 0.48 | 3.72% | 8,323 | 31.51 | 27 | 13.15 | 0.00 | 12.66 | 13.35 | 13.16 | |
| 101.50 | 3.63 | 3.71% | 73 | -543.72 | 132 | 93.21 | 0.00 | 98.00 | 102.28 | 101.50 | |
| 255.00 | 9.00 | 3.66% | 15,000 | 124.24 | 428 | 251.36 | 0.00 | 246.00 | 248.98 | 246.00 | |
| 40.11 | 1.28 | 3.30% | 35,029 | -60.67 | 40 | 37.90 | 0.00 | 38.00 | 40.77 | 40.40 | |
| 6.30 | 0.20 | 3.28% | 6,39,000 | 3.55 | 18 | 6.20 | 0.00 | 5.85 | 6.39 | 6.30 | |