Intraday Opn low stocks
by @jadduxd2b498f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 136.15 | 16.08 | 13.39% | 5,20,582 | - | - | 128.40 | - | 122.10 | 136.72 | 136.15 | |
| 124.60 | 9.45 | 8.21% | 21,000 | - | - | 118.39 | - | 120.00 | 124.90 | 124.60 | |
| 38.74 | 2.91 | 8.12% | 4,958 | - | - | 37.46 | - | 35.00 | 38.84 | 38.74 | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | - | - | 159.51 | - | 154.96 | 167.36 | 166.87 | |
| 7.97 | 0.51 | 6.84% | 6,32,152 | - | - | 8.10 | - | 7.55 | 8.02 | 7.97 | |
| 33.70 | 2.06 | 6.51% | 5,544 | - | - | 33.15 | - | 32.01 | 34.00 | 33.65 | |
| 0.37 | 0.02 | 5.71% | 12,17,11,562 | - | - | 0.37 | - | 0.35 | 0.38 | 0.37 | |
| 186.00 | 9.00 | 5.08% | 160 | - | - | 182.14 | - | 185.95 | 186.28 | 186.00 | |
| 36.49 | 1.73 | 4.98% | 76 | - | - | 36.63 | - | 35.10 | 35.37 | 35.17 | |
| 1.07 | 0.05 | 4.90% | 1,00,191 | - | - | 1.00 | - | 1.03 | 1.07 | 1.02 | |
| 20.75 | 0.95 | 4.80% | 18,000 | - | - | 19.40 | - | 19.85 | 20.74 | 19.80 | |
| 1.32 | 0.06 | 4.76% | 198 | - | - | 1.34 | - | 1.26 | 1.30 | 1.26 | |
| 16.60 | 0.75 | 4.73% | 12,000 | - | - | 15.41 | - | 15.85 | 16.09 | 15.85 | |
| 201.90 | 8.95 | 4.64% | 3,200 | - | - | 207.34 | - | 183.30 | 195.84 | 192.95 | |
| 333.00 | 14.50 | 4.55% | 4,75,752 | - | - | 327.96 | - | 316.10 | 333.54 | 333.00 | |
| 15.78 | 0.67 | 4.43% | 15,110 | - | - | 14.98 | - | 15.11 | 15.80 | 15.78 | |
| 219.50 | 9.25 | 4.40% | 24,800 | - | - | 216.38 | - | 215.00 | 214.44 | 210.25 | |
| 70.90 | 2.89 | 4.25% | 502 | - | - | 70.37 | - | 67.67 | 69.83 | 67.72 | |
| 0.99 | 0.04 | 4.21% | 1,77,001 | - | - | 0.98 | - | 0.95 | 0.97 | 0.95 | |
| 117.81 | 4.66 | 4.12% | 1,82,845 | - | - | 117.12 | - | 113.15 | 118.32 | 117.81 | |
| 211.85 | 8.18 | 4.02% | 14,526 | - | - | 207.74 | - | 201.05 | 211.99 | 211.85 | |
| 415.00 | 16.00 | 4.01% | 4 | - | - | 387.39 | - | 399.00 | 415.16 | 415.00 | |
| 250.00 | 9.45 | 3.93% | 34,800 | - | - | 246.85 | - | 244.00 | 249.05 | 247.80 | |
| 606.90 | 21.30 | 3.64% | 39,034 | - | - | 594.72 | - | 573.70 | 612.51 | 606.90 | |
| 41.88 | 1.40 | 3.46% | 474 | - | - | 41.57 | - | 39.67 | 41.90 | 41.88 | |