INTRADAY OPEN LOW 15 MIN 10 EMA
by @pradipxb8d3752
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 40.11 | 4,66,095 | 1,910.00 | 1,910.00 | 1.56% | 61,673.90 | 15.93 | 1,943.80 | |
| 1,427.10 | 0.10 | 0.01% | 18,41,895 | 78.61 | 2,75,190 | 1,418.50 | 1,418.50 | -3.16% | 23,194.90 | 9.74 | 1,427.57 | |
| 188.27 | 1.16 | 0.62% | 2,40,96,425 | 21.46 | 2,35,027 | 186.70 | 186.70 | -1.36% | 2,33,541.70 | 19.05 | 188.34 | |
| 974.30 | 7.45 | 0.77% | 80,61,017 | 16.22 | 2,18,947 | 964.00 | 964.00 | -0.62% | 2,77,833.00 | 35.60 | 976.70 | |
| 6,409.00 | -337.00 | -5.00% | 1,15,905 | 220.77 | 19,714 | 6,409.00 | 6,409.00 | -9.05% | 865.40 | 17.31 | 6,411.26 | |
| 474.40 | 2.15 | 0.46% | 15,39,009 | 76.86 | 15,467 | 470.75 | 470.75 | 1.17% | 2,391.94 | 13.74 | 475.81 | |
| 2,895.00 | 95.70 | 3.42% | 37,42,773 | 55.22 | 13,903 | 2,793.00 | 2,793.00 | 3.71% | 779.27 | 60.14 | 2,919.18 | |
| 605.50 | -0.80 | -0.13% | 9,00,065 | 46.28 | 10,503 | 601.15 | 601.15 | 7.75% | 508.00 | 0.40 | 606.68 | |
| 1,066.20 | 28.15 | 2.71% | 6,07,651 | 202.61 | 8,383 | 1,030.05 | 1,030.05 | 14.82% | 9,787.20 | 7.96 | 1,070.15 | |
| 9.34 | -0.19 | -1.99% | 6,838 | 0.00 | 5,542 | 9.34 | 9.34 | -11.22% | 0.83 | 0.00 | 9.34 | |
| 399.25 | -0.55 | -0.14% | 4,11,138 | 36.70 | 3,739 | 396.05 | 396.05 | -5.03% | 886.87 | 0.65 | 399.91 | |
| 174.15 | 0.34 | 0.20% | 18,314 | 33.70 | 2,951 | 171.20 | 171.20 | 0.31% | 528.14 | 7.99 | 174.30 | |
| 6.96 | -0.08 | -1.14% | 74,35,154 | -58.75 | 2,531 | 6.85 | 6.85 | -1.00% | 535.70 | 6.17 | 6.97 | |
| 453.60 | 36.20 | 8.67% | 16,88,542 | 393.30 | 2,110 | 415.10 | 415.10 | 10.53% | 4,307.36 | 11.77 | 457.42 | |
| 2,891.00 | 137.30 | 4.99% | 20,277 | 46.54 | 1,594 | 2,767.45 | 2,767.45 | 13.95% | 639.10 | 1.06 | 2,871.51 | |
| 313.00 | 15.45 | 5.19% | 1,73,116 | 30.42 | 1,563 | 292.10 | 292.10 | 9.73% | 380.03 | 0.12 | 314.22 | |
| 13.26 | 0.02 | 0.15% | 5,484 | 189.43 | 1,502 | 13.26 | 13.26 | -0.82% | 1,256.95 | 0.00 | 13.27 | |
| 114.11 | 0.11 | 0.10% | 81,626 | 129.72 | 1,454 | 113.01 | 113.01 | -1.67% | 17.46 | 1.51 | 114.19 | |
| 14.63 | -0.76 | -4.94% | 10,34,537 | 0.00 | 1,438 | 14.63 | 14.63 | -26.33% | 0.00 | 10.02 | 14.64 | |
| 831.60 | -92.35 | -10.00% | 250 | 751.18 | 1,242 | 831.60 | 831.60 | -22.82% | 5.02 | 0.00 | 832.21 | |
| 4.55 | -0.04 | -0.87% | 16,40,408 | -0.40 | 1,190 | 4.55 | 4.55 | -3.60% | 512.23 | 0.49 | 4.56 | |
| 86.30 | 0.35 | 0.41% | 2,27,674 | 13.31 | 1,170 | 85.02 | 85.02 | -2.25% | 2,466.00 | 0.00 | 86.33 | |
| 6,600.00 | 52.00 | 0.79% | 30 | 17.35 | 1,106 | 6,550.00 | 6,550.00 | 2.85% | 6.58 | 0.56 | 6,623.48 | |
| 5,511.00 | -115.70 | -2.06% | 277 | 3.97 | 1,088 | 5,475.00 | 5,475.00 | -1.23% | 218.78 | 0.00 | 5,542.83 | |
| 209.83 | -1.51 | -0.71% | 20,235 | 91.09 | 1,051 | 207.15 | 207.15 | -4.99% | 88.00 | 0.11 | 210.01 | |