INTRADAY OPEN LOW 15 MIN 10 EMA
by @pradipxb8d3752
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,267.00 | 21.00 | 0.93% | 34,10,145 | 16.43 | 8,20,220 | 2,252.00 | 2,252.00 | -5.60% | 2,71,423.00 | 9.66 | 2,270.77 | |
| 936.00 | 0.90 | 0.10% | 57,59,457 | 21.97 | 2,20,211 | 921.00 | 921.00 | -7.84% | 47,508.50 | 56.13 | 938.78 | |
| 1,367.50 | 24.10 | 1.79% | 53,06,733 | 27.43 | 1,33,985 | 1,350.00 | 1,350.00 | -5.57% | 56,815.40 | 18.59 | 1,372.44 | |
| 356.15 | 17.40 | 5.14% | 5,16,86,764 | 1.46 | 1,31,157 | 352.00 | 352.00 | -0.86% | 3,33,383.00 | 17.29 | 357.84 | |
| 1,579.80 | 13.80 | 0.88% | 7,06,793 | 60.86 | 1,07,232 | 1,550.00 | 1,550.00 | 2.41% | 24,630.60 | 2.73 | 1,582.95 | |
| 9,015.00 | 110.50 | 1.24% | 3,09,263 | 29.37 | 78,457 | 8,904.00 | 8,904.00 | -5.09% | 7,672.10 | 8.04 | 9,030.63 | |
| 9,706.00 | 71.00 | 0.74% | 5,860 | 36.39 | 31,506 | 9,635.00 | 9,635.00 | -1.90% | 3,411.80 | 0.97 | 9,738.87 | |
| 40.07 | 0.03 | 0.07% | 36,44,524 | 42.61 | 26,573 | 39.82 | 39.82 | -6.44% | 11,428.70 | 9.74 | 40.24 | |
| 247.70 | -13.00 | -4.99% | 1,22,225 | -299.89 | 19,221 | 247.70 | 247.70 | -19.53% | 3,825.50 | 3.67 | 247.79 | |
| 1,375.00 | -0.30 | -0.02% | 1,96,449 | 68.29 | 15,654 | 1,365.10 | 1,365.10 | 0.59% | 1,448.50 | 6.91 | 1,378.92 | |
| 2,275.00 | 60.70 | 2.74% | 2,16,164 | 57.71 | 13,807 | 2,203.00 | 2,203.00 | -3.47% | 1,935.20 | 7.61 | 2,267.74 | |
| 1,595.00 | 18.40 | 1.17% | 21,749 | 58.72 | 11,983 | 1,570.00 | 1,570.00 | -3.12% | 1,681.80 | 2.14 | 1,595.23 | |
| 637.20 | 20.20 | 3.27% | 5,71,346 | 360.47 | 9,514 | 615.05 | 615.05 | 3.77% | 2,257.70 | 2.75 | 638.97 | |
| 1,680.00 | 151.20 | 9.89% | 19,17,476 | 27.87 | 7,752 | 1,568.00 | 1,568.00 | 6.07% | 4,539.80 | 6.49 | 1,674.22 | |
| 326.45 | 2.55 | 0.79% | 1,32,762 | 23.22 | 6,965 | 324.00 | 324.00 | -5.39% | 1,178.31 | 7.65 | 328.09 | |
| 233.20 | 4.74 | 2.07% | 2,95,743 | 345.23 | 5,950 | 225.99 | 225.99 | 2.28% | 2,580.30 | 1.78 | 233.87 | |
| 317.50 | 13.80 | 4.54% | 4,53,968 | 39.85 | 5,596 | 304.90 | 304.90 | 3.25% | 41.60 | 0.07 | 318.61 | |
| 1,192.30 | 26.40 | 2.26% | 61,011 | 38.37 | 5,188 | 1,155.60 | 1,155.60 | -5.80% | 5,135.30 | 4.03 | 1,192.85 | |
| 873.20 | 3.10 | 0.36% | 33,326 | 14.70 | 5,013 | 870.10 | 870.10 | -3.81% | 2,919.90 | 2.43 | 877.31 | |
| 748.10 | -3.45 | -0.46% | 34,761 | 30.16 | 4,880 | 743.35 | 743.35 | -7.06% | 3,388.30 | 32.79 | 752.53 | |
| 303.95 | 4.25 | 1.42% | 67,546 | 29.13 | 4,759 | 295.05 | 295.05 | -6.86% | 4,159.79 | 0.88 | 304.28 | |
| 143.56 | 23.92 | 19.99% | 79,62,193 | 95.96 | 4,692 | 122.00 | 122.00 | 8.45% | 1,305.40 | 15.38 | 140.81 | |
| 1,609.45 | -84.70 | -5.00% | 37,461 | 28.04 | 4,504 | 1,609.45 | 1,609.45 | -18.75% | 1,053.70 | 0.08 | 1,610.02 | |
| 526.45 | 4.95 | 0.95% | 41,596 | 78.99 | 4,180 | 524.80 | 524.80 | -4.90% | 734.60 | 3.43 | 529.41 | |
| 334.00 | 7.60 | 2.33% | 1,15,495 | 25.50 | 3,520 | 322.25 | 322.25 | 0.29% | 1,104.50 | 0.30 | 334.27 | |