INTRADAY OPEN LOW 15 MIN 10 EMA
by @pradipxb8d3752
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 79.25 | 0.52 | 0.66% | 2,11,47,708 | 18.73 | 79,607 | 78.50 | 78.50 | -0.18% | 11,615.30 | 12.29 | 79.70 | |
| 843.25 | 16.60 | 2.01% | 1,29,872 | 1,922.91 | 54,564 | 831.00 | 831.00 | 4.19% | 4,267.40 | 0.16 | 843.39 | |
| 174.06 | 4.12 | 2.42% | 87,70,678 | 9.48 | 30,506 | 170.32 | 170.32 | 2.54% | 88,865.70 | 2.17 | 174.49 | |
| 14,836.00 | 123.00 | 0.84% | 2,983 | 7.65 | 30,016 | 14,800.00 | 14,800.00 | 1.39% | 58,224.50 | 3.25 | 14,859.33 | |
| 7,719.00 | 95.00 | 1.25% | 25,853 | 37.17 | 25,153 | 7,624.00 | 7,624.00 | -1.40% | 3,099.53 | 4.33 | 7,722.49 | |
| 1,398.40 | 48.00 | 3.55% | 5,95,738 | 6.55 | 19,965 | 1,358.00 | 1,358.00 | -2.75% | 6,312.40 | 31.03 | 1,401.54 | |
| 884.80 | -0.60 | -0.07% | 18,783 | 56.68 | 19,709 | 877.00 | 877.00 | -0.23% | 8,719.30 | 3.12 | 885.00 | |
| 23.76 | 0.57 | 2.46% | 15,77,094 | 11.89 | 16,859 | 23.40 | 23.40 | -0.04% | 13,759.30 | 0.14 | 23.76 | |
| 650.00 | 8.35 | 1.30% | 86,120 | 63.20 | 16,298 | 641.65 | 641.65 | 3.06% | 3,045.30 | 4.61 | 650.61 | |
| 3,015.50 | 76.70 | 2.61% | 13,123 | 6.79 | 13,733 | 2,938.80 | 2,938.80 | 2.43% | 3,697.70 | 8.50 | 3,021.91 | |
| 326.80 | 8.90 | 2.80% | 32,02,738 | 48.21 | 12,858 | 322.05 | 322.05 | 2.80% | 8,189.30 | 5.79 | 327.64 | |
| 226.80 | 4.42 | 1.99% | 15,43,983 | 18.08 | 12,747 | 222.38 | 222.38 | 0.71% | 3,928.18 | 9.17 | 226.92 | |
| 24.94 | 0.23 | 0.93% | 29,24,262 | 31.69 | 12,709 | 24.83 | 24.83 | -0.72% | 6,775.20 | 3.17 | 24.99 | |
| 8,630.50 | -87.15 | -1.00% | 5 | -1,532.10 | 11,758 | 8,630.50 | 8,630.50 | -1.00% | -6.82 | 0.00 | 8,631.80 | |
| 1,439.00 | 79.20 | 5.82% | 1,42,280 | 22.00 | 11,410 | 1,359.80 | 1,359.80 | 4.35% | 2,020.70 | 16.27 | 1,439.38 | |
| 1,625.70 | 57.40 | 3.66% | 3,08,962 | 31.68 | 11,080 | 1,579.00 | 1,579.00 | 10.91% | 4,870.33 | 8.69 | 1,625.81 | |
| 219.31 | 5.22 | 2.44% | 7,85,441 | 22.65 | 10,540 | 214.90 | 214.90 | 2.63% | 2,415.08 | 3.43 | 219.40 | |
| 275.95 | 4.80 | 1.77% | 13,09,257 | 39.77 | 10,149 | 271.15 | 271.15 | -3.50% | 12,322.10 | 12.14 | 276.60 | |
| 23.87 | 0.46 | 1.96% | 3,10,20,819 | -28.90 | 9,872 | 23.56 | 23.56 | -0.79% | 7,988.50 | 13.64 | 24.03 | |
| 451.40 | 7.65 | 1.72% | 62,578 | 34.60 | 9,162 | 444.30 | 444.30 | -0.20% | 2,163.30 | 4.56 | 454.25 | |
| 144.42 | 3.34 | 2.37% | 19,05,604 | 12.22 | 9,067 | 143.00 | 143.00 | 5.35% | 20,944.40 | 11.29 | 144.43 | |
| 412.25 | 23.70 | 6.10% | 12,73,074 | -20.95 | 8,513 | 390.00 | 390.00 | 3.33% | 4,019.95 | 3.98 | 412.33 | |
| 409.70 | 8.45 | 2.11% | 4,87,006 | 62.80 | 8,114 | 401.25 | 401.25 | 1.55% | 4,141.35 | 10.14 | 410.46 | |
| 833.95 | 15.50 | 1.89% | 1,99,791 | 46.30 | 8,035 | 824.00 | 824.00 | -0.58% | 1,207.17 | 5.62 | 836.31 | |
| 9,760.00 | 390.00 | 4.16% | 935 | 51.04 | 7,737 | 9,497.00 | 9,497.00 | 5.33% | 895.90 | 0.05 | 9,738.58 | |