INTRADAY OPEN LOW 15 MIN 10 EMA
by @pradipxb8d3752
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,262.70 | 16.70 | 0.74% | 26,75,122 | 16.43 | 8,18,665 | 2,252.00 | 2,252.00 | -5.78% | 2,71,423.00 | 9.66 | 2,275.08 | |
| 13,180.00 | 105.00 | 0.80% | 2,13,082 | 28.01 | 4,14,383 | 13,079.00 | 13,079.00 | -4.28% | 1,74,382.00 | 14.12 | 13,188.56 | |
| 934.90 | -0.20 | -0.02% | 48,45,283 | 21.97 | 2,19,953 | 921.00 | 921.00 | -7.95% | 47,508.50 | 56.13 | 939.91 | |
| 1,364.90 | 21.50 | 1.60% | 23,92,047 | 27.43 | 1,33,730 | 1,350.00 | 1,350.00 | -5.75% | 56,815.40 | 18.59 | 1,374.92 | |
| 356.80 | 18.05 | 5.33% | 4,79,61,914 | 1.46 | 1,31,396 | 352.00 | 352.00 | -0.68% | 3,33,383.00 | 17.29 | 358.82 | |
| 3,963.80 | 43.60 | 1.11% | 5,42,378 | 23.35 | 1,17,524 | 3,925.00 | 3,925.00 | -6.73% | 43,402.00 | 6.63 | 3,967.72 | |
| 1,331.10 | 27.50 | 2.11% | 28,52,025 | 26.16 | 1,11,099 | 1,303.60 | 1,303.60 | 1.80% | 33,593.30 | 33.08 | 1,323.71 | |
| 1,584.30 | 18.30 | 1.17% | 5,85,148 | 60.86 | 1,07,538 | 1,550.00 | 1,550.00 | 2.70% | 24,630.60 | 2.73 | 1,585.53 | |
| 9,047.50 | 143.00 | 1.61% | 2,59,329 | 29.37 | 78,740 | 8,904.00 | 8,904.00 | -4.75% | 7,672.10 | 8.04 | 9,029.10 | |
| 9,704.00 | 69.00 | 0.72% | 5,337 | 36.39 | 31,500 | 9,635.00 | 9,635.00 | -1.92% | 3,411.80 | 0.97 | 9,760.72 | |
| 40.06 | 0.02 | 0.05% | 31,39,205 | 42.61 | 26,566 | 39.82 | 39.82 | -6.47% | 11,428.70 | 9.74 | 40.36 | |
| 7,089.50 | 119.50 | 1.71% | 17,136 | 29.76 | 20,873 | 6,976.00 | 6,976.00 | 0.80% | 6,273.54 | 7.50 | 7,098.45 | |
| 1,379.30 | 4.00 | 0.29% | 1,81,381 | 68.29 | 15,703 | 1,365.10 | 1,365.10 | 0.90% | 1,448.50 | 6.91 | 1,380.24 | |
| 2,246.40 | 32.10 | 1.45% | 1,98,128 | 57.71 | 13,633 | 2,203.00 | 2,203.00 | -4.68% | 1,935.20 | 7.61 | 2,268.60 | |
| 1,588.00 | 11.40 | 0.72% | 18,663 | 58.72 | 11,930 | 1,570.00 | 1,570.00 | -3.54% | 1,681.80 | 2.14 | 1,600.42 | |
| 487.20 | 2.25 | 0.46% | 3,40,339 | 14.26 | 11,084 | 485.00 | 485.00 | -6.38% | 5,687.40 | 10.50 | 487.68 | |
| 639.00 | 22.00 | 3.57% | 5,37,641 | 360.47 | 9,540 | 615.05 | 615.05 | 4.06% | 2,257.70 | 2.75 | 641.06 | |
| 1,657.00 | 128.20 | 8.39% | 18,18,274 | 27.87 | 7,646 | 1,568.00 | 1,568.00 | 4.62% | 4,539.80 | 6.49 | 1,677.62 | |
| 326.45 | 2.55 | 0.79% | 1,08,177 | 23.22 | 6,965 | 324.00 | 324.00 | -5.39% | 1,178.31 | 7.65 | 329.33 | |
| 464.20 | 7.35 | 1.61% | 29,76,972 | 21.63 | 6,606 | 457.10 | 457.10 | -7.28% | 1,574.40 | 14.48 | 468.59 | |
| 641.00 | 57.70 | 9.89% | 9,36,444 | 82.03 | 6,432 | 589.95 | 589.95 | 17.61% | 769.90 | 9.94 | 627.51 | |
| 231.44 | 2.98 | 1.30% | 2,65,805 | 345.23 | 5,905 | 225.99 | 225.99 | 1.51% | 2,580.30 | 1.78 | 233.72 | |
| 318.85 | 15.15 | 4.99% | 4,36,769 | 39.85 | 5,619 | 304.90 | 304.90 | 3.69% | 41.60 | 0.07 | 318.65 | |
| 1,193.10 | 27.20 | 2.33% | 50,116 | 38.37 | 5,191 | 1,155.60 | 1,155.60 | -5.74% | 5,135.30 | 4.03 | 1,192.21 | |
| 871.20 | 1.10 | 0.13% | 29,813 | 14.70 | 5,001 | 870.10 | 870.10 | -4.03% | 2,919.90 | 2.43 | 880.85 | |