Intraday High
by @anujx21e0ba9
0
Modify
High Price High Price (Mon)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,086.70 | -6.30 | -0.15% | 8,81,552 | 28.66 | 5,62,219 | 4,073.26 | 19.13 | 4,107.10 | |
| 608.75 | 13.85 | 2.33% | 81,87,245 | 14.73 | 2,57,216 | 570.26 | 2.20 | 613.60 | |
| 683.85 | 5.75 | 0.85% | 39,38,777 | 37.77 | 1,69,274 | 672.18 | 12.31 | 688.80 | |
| 4,068.00 | 148.00 | 3.78% | 9,11,970 | 42.64 | 1,44,870 | 3,919.78 | 6.47 | 4,110.00 | |
| 3,197.00 | 175.00 | 5.79% | 26,84,274 | 10.62 | 1,28,349 | 2,926.72 | 11.61 | 3,204.00 | |
| 1,138.70 | 10.90 | 0.97% | 5,85,113 | 42.49 | 1,16,157 | 1,115.86 | 8.84 | 1,142.30 | |
| 660.00 | -1.40 | -0.21% | 61,75,516 | 172.28 | 1,14,756 | 638.36 | 12.76 | 673.90 | |
| 89.21 | 6.97 | 8.48% | 5,22,75,949 | 9.47 | 95,922 | 81.60 | 0.46 | 90.90 | |
| 205.00 | -0.69 | -0.34% | 1,44,30,260 | -79.08 | 94,265 | 199.77 | 5.19 | 212.65 | |
| 5,655.00 | -12.50 | -0.22% | 2,65,153 | 46.33 | 89,208 | 5,572.80 | 20.79 | 5,725.00 | |
| 14,530.00 | -320.00 | -2.15% | 5,85,864 | 43.36 | 88,758 | 14,467.40 | 17.87 | 15,000.00 | |
| 3,261.00 | 76.00 | 2.39% | 28,71,230 | 52.63 | 83,153 | 3,051.42 | 29.84 | 3,289.70 | |
| 1,875.10 | -16.60 | -0.88% | 11,87,570 | 43.55 | 83,001 | 1,833.16 | 24.31 | 1,900.80 | |
| 1,107.50 | -0.70 | -0.06% | 10,38,008 | 29.01 | 82,923 | 1,083.82 | 35.98 | 1,113.50 | |
| 1,778.20 | -17.00 | -0.95% | 5,60,370 | 110.76 | 82,276 | 1,766.40 | 37.30 | 1,811.80 | |
| 1,255.50 | 4.50 | 0.36% | 6,95,130 | 48.96 | 80,199 | 1,214.76 | 7.04 | 1,269.50 | |
| 179.67 | 6.21 | 3.58% | 3,90,50,651 | 16.82 | 74,213 | 172.98 | 7.09 | 180.96 | |
| 2,372.20 | 54.30 | 2.34% | 5,21,619 | 36.20 | 66,944 | 2,306.26 | 20.89 | 2,375.00 | |
| 2,379.70 | 67.80 | 2.93% | 44,94,606 | 26.23 | 62,774 | 2,018.02 | 14.61 | 2,400.00 | |
| 1,000.50 | 10.50 | 1.06% | 6,70,754 | 30.09 | 60,245 | 959.70 | 6.86 | 1,015.00 | |
| 387.30 | -5.20 | -1.32% | 21,27,106 | 67.41 | 59,976 | 386.16 | 8.77 | 394.50 | |
| 2,141.90 | 2.90 | 0.14% | 1,58,044 | 48.32 | 59,472 | 2,119.42 | 35.11 | 2,172.80 | |
| 1,34,485.00 | 1,820.00 | 1.37% | 4,048 | 23.26 | 57,037 | 1,33,363.00 | 17.42 | 1,35,755.00 | |
| 572.80 | 0.10 | 0.02% | 72,23,281 | 48.73 | 55,391 | 565.33 | 5.96 | 586.75 | |
| 113.48 | 10.05 | 9.72% | 13,55,56,063 | 54.53 | 53,068 | 103.73 | 20.43 | 115.40 | |