Intraday High
by @anujx21e0ba9
0
Modify
High Price High Price (Mon)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,583.60 | -19.30 | -1.20% | 20,97,834 | 29.57 | 3,64,855 | 1,587.48 | 13.25 | 1,618.80 | |
| 11,989.00 | -178.00 | -1.46% | 3,09,370 | 46.71 | 3,53,291 | 12,040.40 | 14.11 | 12,246.00 | |
| 1,421.10 | 10.60 | 0.75% | 31,01,521 | 77.69 | 2,74,033 | 1,351.64 | 9.74 | 1,430.90 | |
| 1,047.55 | 6.20 | 0.60% | 41,40,691 | 14.55 | 2,35,408 | 1,031.43 | 34.13 | 1,054.00 | |
| 1,239.55 | 25.40 | 2.09% | 1,18,46,625 | 107.77 | 2,04,176 | 1,168.62 | 11.10 | 1,252.00 | |
| 1,411.75 | 50.50 | 3.71% | 70,67,279 | 68.63 | 1,69,591 | 1,302.77 | 12.23 | 1,417.50 | |
| 246.00 | -2.66 | -1.07% | 3,07,23,154 | 105.34 | 1,56,287 | 240.59 | 12.31 | 253.20 | |
| 338.20 | -2.40 | -0.70% | 54,22,362 | 32.67 | 1,43,561 | 337.05 | 4.88 | 346.00 | |
| 32,160.00 | 440.00 | 1.39% | 1,51,461 | 168.07 | 1,43,345 | 30,103.00 | 11.68 | 32,265.00 | |
| 218.42 | 0.69 | 0.32% | 5,81,12,478 | 65.56 | 1,37,028 | 208.82 | 2.51 | 223.70 | |
| 15,055.00 | -692.00 | -4.39% | 2,55,978 | 93.32 | 1,36,233 | 15,192.80 | 6.60 | 15,995.00 | |
| 822.20 | -15.60 | -1.86% | 36,86,482 | 118.96 | 1,29,490 | 807.58 | 12.03 | 846.90 | |
| 4,598.70 | 102.30 | 2.28% | 9,42,484 | 107.82 | 1,17,748 | 4,271.68 | 20.39 | 4,694.00 | |
| 1,172.50 | -11.90 | -1.00% | 11,01,038 | 79.70 | 1,16,026 | 1,147.72 | 20.79 | 1,197.00 | |
| 1,089.75 | -53.20 | -4.65% | 36,49,982 | 64.18 | 1,11,508 | 1,124.35 | 13.94 | 1,148.00 | |
| 7,731.50 | -49.50 | -0.64% | 3,65,834 | 59.89 | 1,11,167 | 7,708.60 | 42.62 | 7,845.00 | |
| 783.30 | 4.40 | 0.56% | 21,16,560 | 57.79 | 1,01,684 | 766.38 | 24.08 | 787.10 | |
| 1,699.90 | -37.10 | -2.14% | 21,48,137 | 27.20 | 85,659 | 1,637.44 | 8.40 | 1,744.40 | |
| 76.07 | 2.34 | 3.17% | 5,33,37,694 | 8.50 | 81,794 | 74.43 | 0.56 | 79.90 | |
| 180.70 | 3.00 | 1.69% | 58,38,481 | -31.45 | 81,552 | 170.67 | 4.17 | 182.00 | |
| 1,064.15 | 7.90 | 0.75% | 39,91,279 | 34.18 | 79,622 | 1,025.12 | 37.26 | 1,079.55 | |
| 286.10 | -6.95 | -2.37% | 1,07,27,262 | -18.24 | 78,973 | 285.63 | 14.59 | 299.00 | |
| 1,699.10 | 28.30 | 1.69% | 10,35,823 | 133.28 | 78,616 | 1,627.44 | 39.94 | 1,701.10 | |
| 8,960.00 | 168.50 | 1.92% | 5,34,316 | 29.00 | 77,978 | 8,184.80 | 8.04 | 8,976.50 | |
| 178.48 | 2.03 | 1.15% | 1,63,74,048 | 26.14 | 73,722 | 174.76 | 5.01 | 178.90 | |