Intraday High
High Price High Price (Mon)
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
---|---|---|---|---|---|---|---|---|---|
948.00 | 10.40 | 1.11% | 33,14,569 | 33.49 | 5,89,114 | 909.05 | 21.71 | 948.30 | |
3,701.00 | 139.70 | 3.92% | 29,62,675 | 32.26 | 4,60,230 | 3,359.78 | 38.54 | 3,708.00 | |
1,107.50 | 34.40 | 3.21% | 23,51,125 | 51.44 | 2,70,834 | 1,059.30 | 25.43 | 1,112.30 | |
716.45 | 24.75 | 3.58% | 1,37,42,200 | 11.78 | 2,63,758 | 688.32 | 17.18 | 717.90 | |
9,374.50 | 290.00 | 3.19% | 3,35,494 | 33.40 | 2,61,790 | 9,051.10 | 10.30 | 9,387.00 | |
635.55 | 25.85 | 4.24% | 1,48,43,533 | 18.95 | 2,45,128 | 608.38 | 12.46 | 649.60 | |
390.50 | -2.15 | -0.55% | 22,24,808 | 7.30 | 2,40,655 | 386.14 | 8.16 | 395.90 | |
170.50 | 2.82 | 1.68% | 2,47,34,559 | 43.77 | 2,12,844 | 163.21 | 17.72 | 172.50 | |
6,801.00 | 220.50 | 3.35% | 6,62,176 | 37.31 | 1,86,519 | 6,370.10 | 25.83 | 6,805.00 | |
3,589.40 | 112.80 | 3.24% | 8,80,649 | 69.72 | 1,70,528 | 3,398.50 | 22.42 | 3,594.00 | |
743.75 | -0.05 | -0.01% | 12,45,003 | 9.67 | 1,67,137 | 732.32 | 31.39 | 749.85 | |
2,907.40 | 69.50 | 2.45% | 4,18,028 | 18.51 | 1,16,722 | 2,768.98 | 10.84 | 2,933.60 | |
448.05 | 9.00 | 2.05% | 1,45,73,311 | - | 1,11,728 | 426.25 | 7.37 | 458.95 | |
7,345.00 | 117.00 | 1.62% | 1,26,621 | 49.10 | 1,10,522 | 7,214.40 | 11.44 | 7,345.00 | |
3,976.70 | 39.90 | 1.01% | 1,97,560 | 51.20 | 1,10,234 | 3,892.58 | 17.50 | 3,993.50 | |
5,510.00 | 147.00 | 2.74% | 5,00,100 | 21.30 | 1,10,209 | 5,321.40 | 27.05 | 5,524.50 | |
18,030.00 | 175.00 | 0.98% | 76,892 | 131.51 | 1,09,041 | 17,719.60 | 20.55 | 18,074.00 | |
1,043.95 | 9.10 | 0.88% | 12,94,832 | 27.62 | 1,06,492 | 1,006.01 | 9.76 | 1,057.15 | |
137.46 | 6.69 | 5.12% | 2,64,78,131 | 24.07 | 80,731 | 128.93 | 24.02 | 138.20 | |
1,315.50 | 16.90 | 1.30% | 4,68,819 | 72.72 | 75,543 | 1,292.84 | 9.59 | 1,330.90 | |
248.10 | 5.46 | 2.25% | 46,38,393 | - | 70,929 | 236.60 | 11.64 | 248.40 | |
74.74 | 0.21 | 0.28% | 1,01,84,567 | 10.01 | 65,710 | 72.71 | 12.21 | 75.51 | |
234.06 | 3.55 | 1.54% | 48,50,419 | 21.66 | 58,454 | 225.47 | 6.19 | 236.45 | |
2,053.90 | 2.00 | 0.10% | 5,80,898 | 43.46 | 57,961 | 1,966.36 | 20.62 | 2,074.90 | |
1,208.90 | 72.20 | 6.35% | 27,79,736 | 53.03 | 57,796 | 1,131.88 | 14.37 | 1,212.50 | |