Intraday High
by @anujx21e0ba9
0
Modify
High Price High Price (Mon)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,680.00 | -10.00 | -0.21% | 3,42,974 | 34.19 | 3,12,987 | 4,622.00 | 9.34 | 4,718.00 | |
| 1,530.10 | 0.10 | 0.01% | 7,27,754 | 76.77 | 2,95,051 | 1,511.08 | 10.29 | 1,535.90 | |
| 285.40 | -1.60 | -0.56% | 28,88,180 | 16.58 | 2,65,439 | 285.02 | 24.33 | 294.10 | |
| 558.75 | 11.75 | 2.15% | 31,17,186 | 13.52 | 2,36,090 | 537.14 | 2.20 | 563.30 | |
| 1,004.90 | 10.00 | 1.01% | 37,84,702 | 16.61 | 2,25,824 | 967.72 | 35.60 | 1,011.30 | |
| 4,376.40 | -12.60 | -0.29% | 5,14,369 | 57.27 | 2,07,917 | 4,195.92 | 20.45 | 4,392.80 | |
| 1,645.90 | 3.40 | 0.21% | 4,44,975 | 67.05 | 1,67,516 | 1,626.66 | 11.69 | 1,657.30 | |
| 451.20 | -1.30 | -0.29% | 21,28,373 | 54.98 | 1,66,154 | 426.47 | 18.58 | 455.60 | |
| 153.10 | -1.91 | -1.23% | 72,51,587 | 39.84 | 1,61,589 | 149.27 | 12.87 | 155.87 | |
| 4,027.30 | 127.30 | 3.26% | 5,89,856 | 89.20 | 1,43,420 | 3,730.12 | 6.47 | 4,060.00 | |
| 1,533.00 | 3.00 | 0.20% | 3,56,245 | 58.69 | 1,11,503 | 1,518.20 | 12.89 | 1,548.00 | |
| 5,516.50 | 56.50 | 1.03% | 3,07,611 | 18.78 | 1,10,381 | 5,294.88 | 31.09 | 5,535.50 | |
| 173.76 | -0.79 | -0.45% | 69,20,324 | 27.49 | 1,02,064 | 162.86 | 20.68 | 175.16 | |
| 1,263.40 | -5.40 | -0.43% | 5,33,880 | 46.29 | 81,921 | 1,244.62 | 23.72 | 1,276.80 | |
| 1,282.90 | -2.10 | -0.16% | 5,55,389 | 48.46 | 80,510 | 1,254.30 | 15.91 | 1,301.50 | |
| 1,749.30 | -18.70 | -1.06% | 4,97,230 | 40.74 | 77,433 | 1,727.36 | 24.31 | 1,774.80 | |
| 1,224.50 | 14.50 | 1.20% | 2,61,166 | 54.18 | 70,722 | 1,179.18 | 8.15 | 1,230.00 | |
| 375.10 | 6.10 | 1.65% | 86,73,584 | 9.90 | 68,892 | 349.19 | 21.99 | 382.45 | |
| 541.35 | 14.80 | 2.81% | 2,43,771 | 54.44 | 63,122 | 517.55 | 4.83 | 544.00 | |
| 2,107.00 | -8.30 | -0.39% | 15,911 | 35.12 | 62,160 | 2,061.50 | 11.50 | 2,129.90 | |
| 7,204.00 | 223.50 | 3.20% | 44,513 | 108.44 | 61,439 | 6,750.50 | 2.04 | 7,319.50 | |
| 15,286.00 | 540.00 | 3.66% | 87,746 | 50.18 | 61,410 | 14,030.80 | 10.75 | 15,328.00 | |
| 1,453.80 | 181.10 | 14.23% | 1,48,92,883 | -97.04 | 55,698 | 1,244.40 | 16.77 | 1,500.00 | |
| 1,933.60 | -7.90 | -0.41% | 3,51,417 | 43.93 | 53,688 | 1,874.12 | 35.11 | 1,973.60 | |
| 5,345.10 | 321.80 | 6.41% | 15,15,815 | 52.15 | 51,099 | 4,903.66 | 27.32 | 5,414.00 | |