Intraday Eqty
by @sanjubabaeac3d6bf
0
Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Close Price (5 Min) | Open Price | RSI (14, 5 Min) | Previous RSI (14) | Previous EMA (20, 5 Min) | Previous EMA (50, 5 Min) | Previous Supertrend (5 Min) | RSI (14) | Previous High Price | Previous Close Price (5 Min) | OPM | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 1,263.50 | 1,263.00 | 1,267.00 | 58.26 | 41.09 | 1,262.00 | 1,260.98 | 1,259.20 | 37.12 | 1,285.30 | 1,263.00 | 16.93 | |
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | 1,838.70 | 1,841.00 | 1,832.00 | 48.67 | 41.87 | 1,841.03 | 1,841.84 | 1,845.16 | 40.79 | 1,849.00 | 1,841.00 | 56.73 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 707.95 | 708.60 | 683.90 | 78.67 | 34.50 | 703.02 | 696.82 | 701.78 | 43.95 | 694.50 | 708.60 | 41.59 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 1,382.20 | 1,381.60 | 1,371.60 | 43.86 | 38.50 | 1,383.26 | 1,382.45 | 1,380.21 | 37.19 | 1,393.00 | 1,381.60 | 26.76 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 996.10 | 996.20 | 1,000.00 | 47.17 | 39.74 | 996.36 | 997.22 | 999.51 | 35.45 | 1,011.90 | 996.20 | 45.86 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,204.50 | 2,207.90 | 2,185.50 | 48.00 | 38.43 | 2,208.30 | 2,208.85 | 2,202.51 | 38.12 | 2,232.00 | 2,207.90 | 27.11 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,031.90 | 1,034.30 | 1,031.00 | 63.04 | 40.96 | 1,031.85 | 1,030.73 | 1,027.11 | 38.17 | 1,048.70 | 1,034.30 | 67.98 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 3,935.30 | 3,938.20 | 3,926.00 | 66.12 | 43.96 | 3,929.54 | 3,923.29 | 3,915.96 | 41.21 | 3,965.50 | 3,938.20 | 12.32 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | 403.75 | 403.80 | 402.00 | 56.83 | 42.36 | 403.38 | 403.46 | 402.59 | 41.23 | 407.65 | 403.80 | 4.77 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 1,935.00 | 1,934.90 | 1,930.50 | 42.25 | 34.30 | 1,937.09 | 1,937.87 | 1,940.82 | 32.20 | 1,950.00 | 1,934.90 | 23.35 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 4,972.00 | 5,005.00 | 4,964.00 | 69.08 | 52.63 | 4,984.40 | 4,985.97 | 4,955.04 | 51.15 | 5,021.00 | 5,005.00 | 9.54 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 1,837.30 | 1,840.50 | 1,845.00 | 48.38 | 37.54 | 1,840.24 | 1,842.95 | 1,842.39 | 34.00 | 1,875.30 | 1,840.50 | 28.21 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | 1,037.30 | 1,038.70 | 1,032.00 | 48.39 | 32.25 | 1,038.69 | 1,038.99 | 1,040.37 | 32.62 | 1,046.60 | 1,038.70 | 23.67 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 417.00 | 417.70 | 412.60 | 53.22 | 57.78 | 417.44 | 416.90 | 415.25 | 59.84 | 416.55 | 417.70 | 21.86 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 1,766.50 | 1,767.50 | 1,755.00 | 54.57 | 59.27 | 1,766.77 | 1,764.23 | 1,761.41 | 58.64 | 1,780.00 | 1,767.50 | 58.99 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 209.66 | 209.70 | 212.00 | 49.17 | 55.40 | 209.76 | 209.92 | 210.86 | 51.06 | 215.28 | 209.70 | 36.52 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,057.90 | 3,061.00 | 3,040.00 | 65.79 | 56.09 | 3,050.38 | 3,044.22 | 3,038.89 | 54.41 | 3,114.50 | 3,061.00 | 13.92 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 12,420.00 | 12,432.00 | 12,520.00 | 55.55 | 26.55 | 12,422.32 | 12,430.49 | 12,441.88 | 23.49 | 12,693.00 | 12,432.00 | 11.70 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 1,250.20 | 1,251.10 | 1,237.90 | 57.69 | 47.14 | 1,249.42 | 1,248.02 | 1,244.76 | 47.14 | 1,255.20 | 1,251.10 | 59.29 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | 3,113.60 | 3,114.60 | 3,110.00 | 53.77 | 31.09 | 3,113.06 | 3,110.93 | 3,106.52 | 29.79 | 3,146.90 | 3,114.60 | 18.62 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 4,912.30 | 4,917.00 | 4,930.00 | 53.58 | 57.35 | 4,914.37 | 4,913.34 | 4,926.43 | 53.52 | 5,052.40 | 4,917.00 | 29.53 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | 1,213.50 | 1,214.00 | 1,196.00 | 39.94 | 32.95 | 1,216.18 | 1,216.34 | 1,218.96 | 32.83 | 1,237.00 | 1,214.00 | 20.56 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,633.00 | 11,652.00 | 11,624.00 | 43.70 | 51.85 | 11,660.82 | 11,668.40 | 11,679.75 | 48.91 | 11,820.00 | 11,652.00 | 20.76 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 260.80 | 261.45 | 258.00 | 57.56 | 35.02 | 261.22 | 260.97 | 260.64 | 36.06 | 263.90 | 261.45 | 34.64 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 10,977.00 | 11,000.00 | 10,859.00 | 70.56 | 33.05 | 10,962.59 | 10,942.95 | 10,932.05 | 34.04 | 10,979.00 | 11,000.00 | 19.23 | |