Intraday Eqty
by @sanjubabaeac3d6bf
0
Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Close Price (5 Min) | Open Price | RSI (14, 5 Min) | Previous RSI (14) | Previous EMA (20, 5 Min) | Previous EMA (50, 5 Min) | Previous Supertrend (5 Min) | RSI (14) | Previous High Price | Previous Close Price (5 Min) | OPM | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,171.30 | 1,170.40 | 1,180.10 | 55.67 | 31.28 | 1,168.44 | 1,170.93 | 1,163.14 | 28.15 | 1,196.50 | 1,170.40 | 16.93 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 720.10 | 721.30 | 708.40 | 69.04 | 43.02 | 718.13 | 717.02 | 715.92 | 49.17 | 720.30 | 721.30 | 41.59 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,742.00 | 1,746.20 | 1,745.00 | 62.07 | 34.54 | 1,741.18 | 1,744.83 | 1,734.58 | 32.55 | 1,779.50 | 1,746.20 | 56.73 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | 1,316.30 | 1,317.90 | 1,316.00 | 58.27 | 36.22 | 1,314.74 | 1,316.40 | 1,318.54 | 33.81 | 1,337.00 | 1,317.90 | 26.76 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 955.00 | 956.40 | 953.10 | 62.54 | 33.72 | 953.38 | 954.97 | 949.56 | 32.32 | 972.80 | 956.40 | 45.86 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,076.50 | 2,075.90 | 2,052.60 | 70.72 | 31.63 | 2,067.76 | 2,064.85 | 2,061.48 | 36.08 | 2,101.00 | 2,075.90 | 27.11 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 943.65 | 947.90 | 953.90 | 61.20 | 33.90 | 944.18 | 946.11 | 938.00 | 32.16 | 981.50 | 947.90 | 67.98 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,698.00 | 3,704.60 | 3,726.00 | 66.20 | 35.75 | 3,687.62 | 3,693.66 | 3,670.34 | 31.47 | 3,786.50 | 3,704.60 | 12.64 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | 390.15 | 391.00 | 394.00 | 55.23 | 42.15 | 390.19 | 390.75 | 389.13 | 40.15 | 398.95 | 391.00 | 4.77 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 1,805.00 | 1,805.00 | 1,815.00 | 58.54 | 38.95 | 1,802.31 | 1,804.99 | 1,796.25 | 36.68 | 1,863.60 | 1,805.00 | 28.21 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,837.50 | 1,839.00 | 1,870.10 | 51.40 | 34.34 | 1,838.03 | 1,842.09 | 1,830.47 | 29.28 | 1,889.60 | 1,839.00 | 23.35 | |
| 1,741.30 | -21.75 | -1.23% | 31,81,906 | 42.36 | 4,30,972 | 1,740.05 | 1,737.00 | 1,763.05 | 22.02 | 0.00 | 1,745.54 | 1,748.78 | 1,747.40 | 0.00 | 1,779.90 | 1,740.10 | 67.61 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,024.70 | 1,028.90 | 1,010.00 | 76.18 | 31.77 | 1,018.68 | 1,013.27 | 1,013.07 | 44.52 | 1,024.00 | 1,028.90 | 23.67 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 418.00 | 418.95 | 426.00 | 50.35 | 56.53 | 418.49 | 420.10 | 419.82 | 57.61 | 419.15 | 418.95 | 21.86 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 4,522.70 | 4,526.00 | 4,574.90 | 53.58 | 29.49 | 4,521.22 | 4,534.22 | 4,496.50 | 26.87 | 4,698.00 | 4,526.00 | 9.54 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,741.30 | 1,741.40 | 1,786.00 | 55.96 | 55.96 | 1,737.05 | 1,743.94 | 1,727.83 | 48.14 | 1,803.20 | 1,741.40 | 58.99 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,825.00 | 2,827.00 | 2,900.00 | 60.94 | 45.42 | 2,812.94 | 2,825.48 | 2,799.46 | 40.42 | 2,957.60 | 2,827.00 | 13.92 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | 1,223.30 | 1,223.40 | 1,219.10 | 53.03 | 46.72 | 1,222.07 | 1,224.19 | 1,224.80 | 44.59 | 1,237.10 | 1,223.40 | 59.29 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 197.23 | 197.16 | 202.90 | 59.87 | 48.70 | 196.16 | 196.88 | 194.77 | 41.24 | 204.49 | 197.16 | 36.52 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,350.00 | 11,350.00 | 11,900.00 | 36.62 | 30.25 | 11,378.50 | 11,473.39 | 11,442.98 | 21.68 | 12,065.00 | 11,350.00 | 11.70 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,853.90 | 2,854.70 | 2,926.00 | 63.20 | 28.59 | 2,843.14 | 2,849.43 | 2,830.88 | 23.14 | 2,986.00 | 2,854.70 | 18.62 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,245.00 | 1,247.50 | 1,230.00 | 68.33 | 41.78 | 1,240.79 | 1,239.16 | 1,234.89 | 45.14 | 1,256.40 | 1,247.50 | 20.56 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 255.65 | 255.85 | 262.70 | 46.96 | 43.83 | 255.83 | 256.88 | 256.48 | 36.34 | 266.90 | 255.85 | 34.64 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 10,769.00 | 10,811.00 | 10,810.00 | 68.52 | 43.63 | 10,734.48 | 10,717.58 | 10,680.96 | 37.70 | 10,971.00 | 10,811.00 | 19.23 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 33.40 | 3,07,703 | 4,598.80 | 4,604.70 | 4,666.00 | 52.46 | 42.70 | 4,598.03 | 4,615.37 | 4,612.33 | 39.52 | 4,701.00 | 4,604.70 | 29.53 | |