Intraday Eqty
by @sanjubabaeac3d6bf
0
Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Close Price (5 Min) | Open Price | RSI (14, 5 Min) | Previous RSI (14) | Previous EMA (20, 5 Min) | Previous EMA (50, 5 Min) | Previous Supertrend (5 Min) | RSI (14) | Previous High Price | Previous Close Price (5 Min) | OPM | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.80 | -6.20 | -0.47% | 72,77,167 | 20.17 | 17,72,492 | 1,306.10 | 1,304.00 | 1,316.60 | 43.14 | 52.21 | 1,304.81 | 1,305.93 | 1,306.47 | 49.90 | 1,316.00 | 1,304.00 | 16.93 | |
| 1,935.00 | -11.00 | -0.57% | 22,77,098 | 33.37 | 11,79,050 | 1,939.00 | 1,937.20 | 1,950.00 | 50.45 | 51.68 | 1,937.12 | 1,937.73 | 1,933.46 | 49.47 | 1,954.90 | 1,937.20 | 56.73 | |
| 729.00 | 2.05 | 0.28% | 1,14,08,345 | 13.59 | 11,22,719 | 726.45 | 727.45 | 732.50 | 57.27 | 37.75 | 726.92 | 727.04 | 725.38 | 39.58 | 732.80 | 727.45 | 41.59 | |
| 1,415.00 | -5.00 | -0.35% | 53,07,113 | 17.04 | 10,15,051 | 1,414.00 | 1,414.00 | 1,420.50 | 52.21 | 50.45 | 1,413.64 | 1,414.42 | 1,410.58 | 48.60 | 1,420.00 | 1,414.00 | 26.76 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 1,035.50 | 1,036.10 | 1,047.90 | 58.18 | 49.43 | 1,035.04 | 1,035.81 | 1,031.97 | 45.85 | 1,054.70 | 1,036.10 | 45.86 | |
| 2,284.10 | -17.90 | -0.78% | 15,42,723 | 16.61 | 8,26,407 | 2,281.50 | 2,281.00 | 2,302.40 | 32.13 | 48.07 | 2,284.97 | 2,290.05 | 2,289.48 | 46.25 | 2,307.20 | 2,281.00 | 27.11 | |
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.97 | 6,70,535 | 1,079.40 | 1,078.90 | 1,086.00 | 35.10 | 55.07 | 1,080.27 | 1,082.98 | 1,082.73 | 49.85 | 1,105.50 | 1,078.90 | 67.98 | |
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 4,087.20 | 4,092.00 | 4,100.00 | 56.78 | 60.34 | 4,088.47 | 4,087.59 | 4,093.46 | 59.88 | 4,100.00 | 4,092.00 | 12.32 | |
| 421.85 | -0.40 | -0.09% | 1,08,48,478 | 8.93 | 5,33,640 | 423.10 | 422.60 | 426.00 | 44.50 | 55.42 | 423.08 | 422.61 | 421.89 | 55.08 | 425.90 | 422.60 | 4.77 | |
| 2,030.00 | 15.00 | 0.74% | 8,91,171 | 31.65 | 4,76,967 | 2,023.70 | 2,025.40 | 2,019.90 | 73.89 | 36.96 | 2,021.25 | 2,018.08 | 2,017.63 | 40.27 | 2,034.70 | 2,025.40 | 23.35 | |
| 1,130.00 | 9.00 | 0.80% | 85,65,354 | 14.99 | 4,58,470 | 1,127.80 | 1,129.50 | 1,126.50 | 54.38 | 46.95 | 1,127.77 | 1,129.97 | 1,121.11 | 49.27 | 1,133.50 | 1,129.50 | 23.67 | |
| 1,910.00 | 7.60 | 0.40% | 23,17,987 | 37.64 | 4,58,273 | 1,911.70 | 1,913.10 | 1,902.40 | 54.60 | 43.08 | 1,911.40 | 1,911.87 | 1,914.76 | 45.69 | 1,917.40 | 1,913.10 | 28.21 | |
| 5,079.00 | -7.10 | -0.14% | 2,56,376 | 78.30 | 4,50,907 | 5,071.20 | 5,065.50 | 5,086.80 | 55.79 | 68.80 | 5,063.50 | 5,061.83 | 5,055.16 | 67.78 | 5,090.40 | 5,065.50 | 9.54 | |
| 13,620.00 | 55.00 | 0.41% | 2,30,499 | 29.79 | 4,28,216 | 13,576.00 | 13,590.00 | 13,623.00 | 70.01 | 40.63 | 13,559.45 | 13,555.11 | 13,518.09 | 42.85 | 13,809.00 | 13,590.00 | 11.70 | |
| 3,414.10 | 1.90 | 0.06% | 11,68,624 | 20.99 | 4,24,553 | 3,401.70 | 3,410.10 | 3,419.90 | 47.37 | 56.84 | 3,410.25 | 3,416.29 | 3,416.84 | 57.02 | 3,453.90 | 3,410.10 | 18.62 | |
| 401.45 | -1.35 | -0.34% | 1,49,32,117 | 19.75 | 3,99,303 | 399.35 | 400.35 | 403.50 | 59.58 | 62.14 | 399.62 | 400.06 | 400.59 | 60.37 | 406.00 | 400.35 | 21.86 | |
| 203.70 | -1.80 | -0.88% | 94,98,733 | 27.19 | 3,92,829 | 203.10 | 203.06 | 205.20 | 50.28 | 40.94 | 203.06 | 203.14 | 202.73 | 38.18 | 205.50 | 203.06 | 36.52 | |
| 2,998.60 | 1.60 | 0.05% | 8,32,518 | 53.95 | 3,90,089 | 2,982.50 | 2,980.80 | 3,010.00 | 44.95 | 45.68 | 2,982.31 | 2,985.06 | 2,975.00 | 45.95 | 3,007.50 | 2,980.80 | 13.92 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | 1,676.00 | 1,678.60 | 1,700.00 | 54.71 | 44.56 | 1,677.54 | 1,678.83 | 1,674.10 | 38.56 | 1,702.00 | 1,678.60 | 58.99 | |
| 1,236.00 | -9.80 | -0.79% | 37,78,588 | 13.89 | 3,84,445 | 1,235.90 | 1,236.00 | 1,245.80 | 54.41 | 47.69 | 1,235.57 | 1,235.87 | 1,232.42 | 44.66 | 1,256.40 | 1,236.00 | 59.29 | |
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 20.30 | 3,58,747 | 1,318.30 | 1,318.00 | 1,302.50 | 48.10 | 49.91 | 1,318.24 | 1,318.08 | 1,315.82 | 54.05 | 1,321.70 | 1,318.00 | 20.56 | |
| 11,504.00 | -66.00 | -0.57% | 2,97,744 | 39.71 | 3,38,999 | 11,538.00 | 11,545.00 | 11,566.00 | 51.35 | 43.62 | 11,544.24 | 11,541.67 | 11,519.64 | 41.60 | 11,620.00 | 11,545.00 | 19.23 | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 16.75 | 3,37,920 | 268.05 | 268.45 | 270.60 | 53.36 | 35.34 | 268.35 | 268.27 | 267.82 | 35.92 | 271.60 | 268.45 | 34.64 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,795.00 | 11,795.00 | 11,735.00 | 49.73 | 62.75 | 11,794.88 | 11,791.47 | 11,780.16 | 65.34 | 11,790.00 | 11,795.00 | 20.76 | |
| 339.50 | -0.50 | -0.15% | 54,01,943 | 11.64 | 3,29,202 | 339.70 | 340.00 | 340.70 | 66.58 | 44.50 | 339.19 | 339.14 | 338.03 | 43.88 | 342.85 | 340.00 | 29.50 | |