Intraday Eqty
by @sanjubabaeac3d6bf
0
Modify
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Close Price (5 Min) | Open Price | RSI (14, 5 Min) | Previous RSI (14) | Previous EMA (20, 5 Min) | Previous EMA (50, 5 Min) | Previous Supertrend (5 Min) | RSI (14) | Previous High Price | Previous Close Price (5 Min) | OPM | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,290.60 | -28.40 | -2.15% | 1,00,89,830 | 20.09 | 17,46,509 | 1,290.20 | 1,290.60 | 1,315.00 | 38.73 | 53.25 | 1,292.37 | 1,294.89 | 1,296.52 | 56.35 | 1,319.00 | 1,290.60 | 16.93 | |
| 1,955.10 | -15.40 | -0.78% | 45,55,554 | 36.00 | 11,91,297 | 1,952.80 | 1,955.10 | 1,980.00 | 52.48 | 62.40 | 1,954.23 | 1,954.42 | 1,951.96 | 62.00 | 1,987.40 | 1,955.10 | 56.73 | |
| 739.00 | -14.00 | -1.86% | 3,06,40,740 | 14.03 | 11,38,120 | 739.00 | 739.00 | 753.20 | 42.51 | 39.18 | 739.23 | 740.71 | 740.96 | 41.58 | 756.85 | 739.00 | 41.59 | |
| 1,440.00 | -20.00 | -1.37% | 1,07,94,770 | 17.34 | 10,32,985 | 1,442.00 | 1,440.00 | 1,452.00 | 54.65 | 59.56 | 1,439.17 | 1,439.76 | 1,436.00 | 65.78 | 1,460.00 | 1,440.00 | 26.76 | |
| 1,034.00 | -11.00 | -1.05% | 82,59,672 | 11.04 | 9,54,446 | 1,033.80 | 1,033.50 | 1,047.60 | 43.94 | 50.83 | 1,034.45 | 1,035.35 | 1,032.55 | 57.16 | 1,051.50 | 1,033.50 | 45.86 | |
| 2,443.80 | -29.90 | -1.21% | 26,19,385 | 17.71 | 8,84,188 | 2,443.00 | 2,443.80 | 2,463.10 | 36.91 | 61.77 | 2,447.90 | 2,448.75 | 2,453.09 | 68.47 | 2,473.70 | 2,443.80 | 27.11 | |
| 1,143.80 | -9.20 | -0.80% | 90,27,676 | 34.41 | 7,12,125 | 1,141.30 | 1,143.80 | 1,164.00 | 49.70 | 73.88 | 1,143.55 | 1,145.13 | 1,146.11 | 75.14 | 1,176.40 | 1,143.80 | 67.98 | |
| 4,001.00 | -24.00 | -0.60% | 17,97,528 | 28.04 | 5,50,429 | 3,998.00 | 4,001.00 | 4,007.20 | 37.90 | 52.91 | 4,006.02 | 4,012.12 | 4,017.58 | 60.89 | 4,025.00 | 4,001.00 | 12.32 | |
| 391.40 | -37.10 | -8.66% | 5,23,97,141 | 9.34 | 4,95,121 | 393.25 | 391.30 | 392.00 | 35.65 | 47.81 | 393.32 | 395.50 | 395.71 | 51.76 | 431.30 | 391.30 | 4.77 | |
| 2,081.00 | -57.00 | -2.67% | 15,82,485 | 33.27 | 4,88,950 | 2,078.40 | 2,081.00 | 2,119.10 | 51.05 | 45.13 | 2,079.50 | 2,085.47 | 2,070.73 | 49.90 | 2,138.00 | 2,081.00 | 23.35 | |
| 1,958.70 | -4.80 | -0.24% | 13,52,998 | 38.61 | 4,69,958 | 1,949.50 | 1,958.70 | 1,951.10 | 54.18 | 66.37 | 1,956.31 | 1,957.56 | 1,943.09 | 57.67 | 1,988.00 | 1,958.70 | 28.21 | |
| 1,158.00 | -22.00 | -1.86% | 83,28,720 | 15.65 | 4,69,830 | 1,158.50 | 1,158.10 | 1,168.00 | 45.98 | 57.01 | 1,158.72 | 1,159.05 | 1,161.06 | 63.95 | 1,180.00 | 1,158.10 | 23.67 | |
| 14,099.00 | -51.00 | -0.36% | 6,09,218 | 30.94 | 4,43,276 | 14,122.00 | 14,099.00 | 14,124.00 | 44.85 | 61.67 | 14,106.63 | 14,123.28 | 14,133.16 | 59.23 | 14,440.00 | 14,099.00 | 7.18 | |
| 4,891.50 | -108.50 | -2.17% | 11,53,734 | 85.75 | 4,34,261 | 4,890.50 | 4,891.50 | 4,935.00 | 52.59 | 77.58 | 4,890.15 | 4,890.43 | 4,874.81 | 82.35 | 5,000.00 | 4,891.50 | 9.54 | |
| 3,412.00 | -16.60 | -0.48% | 23,62,678 | 20.80 | 4,24,292 | 3,413.10 | 3,412.00 | 3,401.00 | 51.13 | 66.16 | 3,412.13 | 3,410.18 | 3,403.01 | 67.63 | 3,465.00 | 3,412.00 | 18.62 | |
| 209.95 | -3.70 | -1.73% | 1,11,42,887 | 28.06 | 4,04,882 | 209.48 | 209.95 | 212.80 | 41.46 | 42.64 | 210.18 | 210.59 | 210.45 | 45.96 | 215.11 | 209.95 | 36.52 | |
| 3,023.70 | -44.30 | -1.44% | 8,33,647 | 55.22 | 3,93,355 | 3,026.90 | 3,023.70 | 3,063.10 | 26.10 | 45.10 | 3,032.97 | 3,041.14 | 3,039.57 | 51.01 | 3,077.00 | 3,023.70 | 13.92 | |
| 394.75 | -2.75 | -0.69% | 86,01,958 | 19.27 | 3,92,638 | 393.60 | 394.75 | 395.50 | 65.50 | 53.75 | 393.67 | 393.80 | 392.17 | 59.75 | 397.50 | 394.75 | 21.86 | |
| 1,692.70 | -8.30 | -0.49% | 10,23,214 | 29.80 | 3,89,991 | 1,692.50 | 1,692.70 | 1,703.10 | 40.85 | 34.91 | 1,694.07 | 1,696.35 | 1,699.10 | 35.90 | 1,715.90 | 1,692.70 | 58.99 | |
| 1,248.00 | -24.00 | -1.89% | 55,15,293 | 13.94 | 3,88,178 | 1,248.80 | 1,248.00 | 1,264.00 | 47.33 | 34.19 | 1,248.30 | 1,249.06 | 1,244.85 | 48.55 | 1,272.00 | 1,248.00 | 59.29 | |
| 1,357.00 | -20.00 | -1.45% | 29,04,373 | 21.20 | 3,68,244 | 1,356.70 | 1,355.70 | 1,375.70 | 59.59 | 73.83 | 1,352.67 | 1,353.47 | 1,349.08 | 76.68 | 1,377.00 | 1,355.70 | 20.56 | |
| 286.40 | -0.60 | -0.21% | 1,19,98,137 | 17.77 | 3,58,844 | 286.15 | 286.40 | 286.05 | 41.59 | 43.29 | 286.71 | 286.84 | 287.42 | 54.11 | 292.55 | 286.40 | 34.64 | |
| 11,984.00 | -70.00 | -0.58% | 1,16,771 | 41.09 | 3,53,144 | 11,990.00 | 11,984.00 | 11,920.00 | 62.46 | 56.10 | 11,962.36 | 11,962.33 | 11,923.67 | 60.32 | 12,054.00 | 11,984.00 | 19.23 | |
| 2,082.00 | -14.00 | -0.67% | 19,21,553 | 16.02 | 3,33,235 | 2,086.20 | 2,082.00 | 2,075.00 | 44.27 | 71.80 | 2,085.02 | 2,084.41 | 2,093.54 | 76.27 | 2,096.00 | 2,082.00 | 37.70 | |
| 341.95 | -8.95 | -2.55% | 68,47,107 | 11.90 | 3,31,577 | 341.90 | 341.95 | 348.00 | 23.71 | 45.20 | 343.31 | 344.63 | 343.24 | 50.10 | 350.90 | 341.95 | 28.19 | |