intraday ema 50
by @prasenjitx8e6449c
0
Modify
NSE
Close Price (5 Min) EMA (50, 5 Min)
Nifty 500
Previous Close Price (5 Min) Previous EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50, 5 Min) | Close Price (5 Min) | Previous EMA (50, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,185.08 | 1,185.70 | 1,185.06 | 1,181.80 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 654.18 | 655.00 | 654.15 | 654.00 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 260.82 | 260.85 | 260.82 | 260.35 | |
| 4,733.00 | -26.50 | -0.56% | 10,59,301 | 36.00 | 1,82,973 | 4,734.86 | 4,738.00 | 4,734.73 | 4,734.50 | |
| 122.01 | 0.68 | 0.56% | 1,15,44,717 | 23.21 | 1,59,449 | 122.17 | 122.28 | 122.17 | 121.97 | |
| 3,938.10 | 11.80 | 0.30% | 2,91,366 | 21.83 | 1,58,102 | 3,937.08 | 3,938.00 | 3,937.04 | 3,936.10 | |
| 1,689.50 | -11.60 | -0.68% | 21,11,292 | 30.92 | 1,42,569 | 1,691.92 | 1,694.60 | 1,691.81 | 1,686.50 | |
| 10,741.00 | 12.00 | 0.11% | 88,075 | 13.70 | 1,19,540 | 10,753.17 | 10,790.00 | 10,751.66 | 10,750.00 | |
| 12,875.00 | 179.00 | 1.41% | 1,66,944 | 82.15 | 1,16,506 | 12,868.79 | 12,881.00 | 12,868.29 | 12,868.00 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 1,033.08 | 1,034.60 | 1,033.01 | 1,033.00 | |
| 91.75 | 0.09 | 0.10% | 71,52,765 | 127.15 | 77,312 | 91.99 | 92.01 | 91.99 | 91.50 | |
| 1,345.10 | -1.40 | -0.10% | 1,76,445 | 22.24 | 67,780 | 1,345.64 | 1,348.00 | 1,345.55 | 1,345.00 | |
| 3,813.20 | 23.70 | 0.63% | 54,640 | 55.64 | 59,602 | 3,807.97 | 3,828.00 | 3,807.15 | 3,802.90 | |
| 2,092.30 | -14.40 | -0.68% | 2,24,914 | 43.20 | 56,908 | 2,097.38 | 2,097.80 | 2,097.36 | 2,097.20 | |
| 2,011.30 | 3.10 | 0.15% | 5,19,013 | 56.15 | 56,759 | 2,013.20 | 2,015.00 | 2,013.13 | 2,010.90 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 1,936.57 | 1,942.00 | 1,936.35 | 1,935.20 | |
| 6,080.00 | -3.00 | -0.05% | 11,067 | 101.13 | 51,853 | 6,077.82 | 6,099.00 | 6,076.95 | 6,076.00 | |
| 445.15 | -4.05 | -0.90% | 9,67,067 | 49.35 | 26,193 | 447.29 | 448.00 | 447.27 | 445.85 | |
| 623.60 | 0.75 | 0.12% | 1,51,942 | 70.04 | 24,953 | 625.88 | 626.40 | 625.86 | 623.15 | |
| 149.79 | -0.02 | -0.01% | 2,01,435 | 21.26 | 24,685 | 150.00 | 150.20 | 149.99 | 149.95 | |
| 168.02 | -0.34 | -0.20% | 14,16,806 | -935.00 | 22,334 | 168.13 | 168.28 | 168.12 | 168.10 | |
| 4,412.30 | -15.50 | -0.35% | 18,240 | 32.70 | 19,830 | 4,427.95 | 4,428.10 | 4,427.95 | 4,422.90 | |
| 1,067.80 | 13.00 | 1.23% | 4,72,865 | 52.49 | 18,409 | 1,067.58 | 1,070.00 | 1,067.48 | 1,066.20 | |
| 508.55 | -4.75 | -0.93% | 4,76,805 | 47.55 | 16,166 | 509.17 | 509.80 | 509.15 | 508.20 | |
| 1,216.80 | -7.70 | -0.63% | 1,13,389 | 15.64 | 15,361 | 1,221.26 | 1,222.00 | 1,221.23 | 1,216.50 | |