intraday ema 50
by @prasenjitx8e6449c
0
Modify
NSE
Close Price (5 Min) EMA (50, 5 Min)
Nifty 500
Previous Close Price (5 Min) Previous EMA (50, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 5 Min) | Close Price (5 Min) | Previous EMA (50, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 514.50 | -12.80 | -2.43% | 87,69,684 | 44.89 | 49,753 | 513.82 | 515.00 | 513.77 | 513.65 | |
| 462.90 | -4.85 | -1.04% | 6,04,286 | 26.86 | 37,032 | 463.66 | 463.70 | 463.65 | 462.90 | |
| 4,697.90 | -23.80 | -0.50% | 24,019 | 39.04 | 34,356 | 4,694.00 | 4,698.00 | 4,693.84 | 4,693.10 | |
| 333.80 | -1.50 | -0.45% | 9,87,355 | 11.81 | 32,262 | 333.63 | 335.40 | 333.56 | 333.55 | |
| 11,669.00 | -182.00 | -1.54% | 53,409 | 66.67 | 30,520 | 11,696.72 | 11,699.00 | 11,696.63 | 11,657.00 | |
| 985.00 | -18.90 | -1.88% | 6,92,249 | 70.96 | 22,401 | 987.76 | 989.00 | 987.71 | 986.65 | |
| 82.29 | -2.86 | -3.36% | 11,08,86,137 | 52.88 | 22,172 | 82.54 | 82.64 | 82.54 | 82.53 | |
| 311.95 | -5.55 | -1.75% | 18,75,374 | 33.82 | 19,949 | 312.33 | 313.00 | 312.30 | 311.50 | |
| 6,244.50 | -111.50 | -1.75% | 33,362 | 23.04 | 18,385 | 6,246.10 | 6,250.50 | 6,245.92 | 6,244.50 | |
| 1,899.60 | -0.20 | -0.01% | 1,07,578 | 24.50 | 17,866 | 1,898.80 | 1,899.90 | 1,898.75 | 1,890.50 | |
| 147.30 | -2.47 | -1.65% | 41,29,688 | -2.40 | 17,110 | 147.88 | 148.00 | 147.88 | 147.73 | |
| 145.27 | -0.50 | -0.34% | 11,31,898 | 6.97 | 15,997 | 145.52 | 145.69 | 145.51 | 145.49 | |
| 1,216.80 | -18.90 | -1.53% | 96,039 | 57.36 | 13,012 | 1,219.15 | 1,219.80 | 1,219.12 | 1,213.30 | |
| 124.47 | -2.77 | -2.18% | 23,58,523 | 10.97 | 11,905 | 124.56 | 124.98 | 124.54 | 124.44 | |
| 4,830.90 | -51.70 | -1.06% | 3,737 | 40.40 | 11,463 | 4,834.35 | 4,842.00 | 4,834.03 | 4,832.70 | |
| 353.95 | -3.70 | -1.03% | 3,31,201 | 15.70 | 10,204 | 354.44 | 355.00 | 354.42 | 354.00 | |
| 1,423.50 | -11.20 | -0.78% | 31,609 | 3.88 | 9,932 | 1,427.04 | 1,430.00 | 1,426.92 | 1,422.80 | |
| 104.78 | -0.92 | -0.87% | 19,33,002 | 28.10 | 8,301 | 104.94 | 105.25 | 104.93 | 104.68 | |