intraday ema 50
by @prasenjitx8e6449c
0
Modify
NSE
Close Price (5 Min) EMA (50, 5 Min)
Nifty 500
Previous Close Price (5 Min) Previous EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 5 Min) | Close Price (5 Min) | Previous EMA (50, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,622.60 | 0.70 | 0.02% | 1,19,810 | 84.68 | 50,779 | 4,634.12 | 4,635.00 | 4,634.08 | 4,617.20 | |
| 4,505.10 | -29.40 | -0.65% | 20,463 | 22.70 | 50,053 | 4,511.07 | 4,521.10 | 4,510.66 | 4,508.80 | |
| 2,801.60 | -17.70 | -0.63% | 5,17,520 | 41.22 | 46,215 | 2,811.24 | 2,811.90 | 2,811.21 | 2,798.70 | |
| 573.00 | -5.50 | -0.95% | 2,19,690 | 40.32 | 33,717 | 574.56 | 575.95 | 574.51 | 573.00 | |
| 645.95 | -2.00 | -0.31% | 1,11,463 | 75.99 | 32,682 | 646.63 | 649.00 | 646.54 | 645.85 | |
| 1,883.80 | -10.40 | -0.55% | 1,46,775 | 58.15 | 31,580 | 1,889.34 | 1,899.00 | 1,888.94 | 1,887.90 | |
| 279.00 | -0.25 | -0.09% | 1,61,719 | 82.76 | 26,864 | 279.46 | 279.50 | 279.46 | 278.55 | |
| 1,300.90 | -6.50 | -0.50% | 88,400 | 12.86 | 24,429 | 1,303.17 | 1,305.20 | 1,303.09 | 1,302.00 | |
| 18.91 | -0.04 | -0.21% | 77,40,780 | 23.96 | 22,839 | 18.92 | 18.95 | 18.92 | 18.92 | |
| 576.80 | 1.95 | 0.34% | 3,72,111 | 54.37 | 18,336 | 579.60 | 579.95 | 579.58 | 576.60 | |
| 405.60 | 3.00 | 0.75% | 8,40,726 | 23.47 | 17,704 | 404.02 | 405.00 | 403.98 | 403.70 | |
| 430.95 | -0.20 | -0.05% | 3,61,457 | 8.96 | 17,266 | 431.50 | 432.45 | 431.46 | 430.90 | |
| 567.00 | 8.05 | 1.44% | 5,64,033 | 16.28 | 16,046 | 569.01 | 569.95 | 568.97 | 567.50 | |
| 1,915.00 | -20.40 | -1.05% | 1,42,999 | 90.31 | 15,950 | 1,921.14 | 1,929.90 | 1,920.78 | 1,916.40 | |
| 149.40 | 0.92 | 0.62% | 27,77,841 | 14.38 | 15,510 | 149.84 | 149.99 | 149.84 | 149.70 | |
| 399.35 | -1.70 | -0.42% | 2,57,873 | 16.86 | 15,150 | 399.64 | 400.00 | 399.63 | 399.20 | |
| 602.95 | -2.80 | -0.46% | 1,27,644 | 59.44 | 15,118 | 603.42 | 603.75 | 603.41 | 603.20 | |
| 40.06 | 0.27 | 0.68% | 26,59,894 | 0.00 | 11,740 | 40.07 | 40.10 | 40.07 | 40.04 | |
| 708.20 | -10.15 | -1.41% | 5,67,691 | 37.04 | 11,280 | 709.39 | 711.00 | 709.33 | 707.20 | |
| 795.40 | 0.10 | 0.01% | 2,00,972 | 10.73 | 11,176 | 795.15 | 796.00 | 795.12 | 794.75 | |
| 193.77 | -2.56 | -1.30% | 10,11,865 | -56.59 | 10,116 | 194.73 | 194.77 | 194.72 | 194.00 | |
| 1,422.20 | -5.20 | -0.36% | 31,671 | 3.85 | 9,923 | 1,423.58 | 1,424.00 | 1,423.57 | 1,420.20 | |
| 510.05 | 3.50 | 0.69% | 6,92,263 | 44.19 | 9,834 | 511.23 | 512.00 | 511.19 | 509.55 | |