intraday ema 50
by @prasenjitx8e6449c
0
Modify
NSE
Close Price (5 Min) EMA (50, 5 Min)
Nifty 500
Previous Close Price (5 Min) Previous EMA (50, 5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (50, 5 Min) | Close Price (5 Min) | Previous EMA (50, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 534.70 | -3.20 | -0.59% | 17,86,560 | 180.52 | 92,846 | 534.70 | 534.70 | 534.70 | 534.40 | |
| 25,155.00 | -315.00 | -1.24% | 8,134 | 51.15 | 90,761 | 25,083.67 | 25,120.00 | 25,082.19 | 25,080.00 | |
| 1,783.00 | -26.90 | -1.49% | 2,96,330 | 32.54 | 88,858 | 1,780.35 | 1,782.50 | 1,780.26 | 1,774.80 | |
| 451.45 | -8.55 | -1.86% | 11,08,009 | 44.85 | 80,073 | 451.07 | 451.40 | 451.06 | 450.85 | |
| 4,296.70 | 76.60 | 1.82% | 1,57,708 | 57.28 | 67,159 | 4,291.44 | 4,303.30 | 4,290.95 | 4,287.90 | |
| 2,309.30 | -25.70 | -1.10% | 7,19,534 | 61.93 | 65,169 | 2,309.38 | 2,310.00 | 2,309.36 | 2,308.00 | |
| 3,185.00 | -14.20 | -0.44% | 1,65,644 | 82.82 | 42,646 | 3,187.92 | 3,192.00 | 3,187.76 | 3,185.70 | |
| 2,476.80 | -17.80 | -0.71% | 40,911 | 41.34 | 41,958 | 2,470.60 | 2,475.00 | 2,470.42 | 2,467.70 | |
| 4,031.50 | -48.10 | -1.18% | 19,657 | 32.81 | 37,622 | 4,027.29 | 4,029.60 | 4,027.19 | 4,027.00 | |
| 704.50 | -12.35 | -1.72% | 4,53,543 | 83.66 | 35,644 | 702.46 | 703.95 | 702.40 | 702.05 | |
| 884.70 | -13.75 | -1.53% | 28,46,207 | -52.81 | 33,829 | 882.20 | 884.40 | 882.12 | 881.55 | |
| 514.85 | -1.55 | -0.30% | 3,18,482 | 68.11 | 30,294 | 513.55 | 514.50 | 513.52 | 513.20 | |
| 186.59 | -6.53 | -3.38% | 2,94,071 | 104.51 | 20,674 | 186.39 | 186.48 | 186.39 | 186.30 | |
| 828.95 | -13.55 | -1.61% | 4,71,230 | 42.41 | 20,001 | 827.67 | 828.55 | 827.64 | 827.60 | |
| 1,229.90 | -12.00 | -0.97% | 1,71,296 | 41.05 | 19,696 | 1,224.80 | 1,230.40 | 1,224.57 | 1,222.80 | |
| 7,625.50 | -125.00 | -1.61% | 14,360 | 55.35 | 18,191 | 7,601.37 | 7,611.00 | 7,600.98 | 7,589.00 | |
| 184.63 | 0.73 | 0.40% | 25,11,034 | 21.00 | 17,764 | 184.94 | 184.99 | 184.94 | 184.84 | |
| 59.60 | -1.47 | -2.41% | 87,44,440 | 24.92 | 16,058 | 59.60 | 59.63 | 59.60 | 59.54 | |
| 241.72 | -3.56 | -1.45% | 26,17,477 | 17.65 | 15,458 | 241.10 | 241.47 | 241.08 | 241.00 | |
| 1,343.30 | 2.30 | 0.17% | 71,890 | 66.63 | 15,293 | 1,343.79 | 1,344.10 | 1,343.78 | 1,342.40 | |
| 2,323.80 | -56.70 | -2.38% | 36,018 | 62.24 | 14,103 | 2,321.73 | 2,323.70 | 2,321.65 | 2,319.80 | |
| 977.40 | -20.35 | -2.04% | 1,31,532 | 57.35 | 14,040 | 975.30 | 979.85 | 975.11 | 972.85 | |
| 18.99 | -0.89 | -4.48% | 9,14,71,519 | 22.11 | 13,015 | 19.01 | 19.01 | 19.01 | 19.00 | |
| 652.80 | -15.60 | -2.33% | 10,90,772 | 33.82 | 12,598 | 651.13 | 651.90 | 651.10 | 651.10 | |
| 1,236.90 | -31.10 | -2.45% | 67,781 | 49.60 | 12,562 | 1,236.35 | 1,237.10 | 1,236.31 | 1,230.70 | |