intraday ema 50
by @prasenjitx8e6449c
0
Modify
NSE
Close Price (5 Min) EMA (50, 5 Min)
Nifty 500
Previous Close Price (5 Min) Previous EMA (50, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 5 Min) | Close Price (5 Min) | Previous EMA (50, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,780.50 | 15.50 | 0.88% | 8,91,924 | 14.36 | 2,84,978 | 1,781.33 | 1,784.30 | 1,781.21 | 1,779.80 | |
| 256.35 | -2.60 | -1.00% | 2,50,71,320 | 681.18 | 2,47,387 | 256.69 | 256.90 | 256.69 | 255.95 | |
| 1,495.90 | 2.20 | 0.15% | 12,90,346 | 75.01 | 1,79,700 | 1,496.61 | 1,497.00 | 1,496.59 | 1,494.50 | |
| 506.70 | 2.40 | 0.48% | 64,76,790 | 53.16 | 1,71,371 | 506.98 | 507.00 | 506.98 | 506.30 | |
| 1,942.20 | -26.70 | -1.36% | 6,81,759 | 29.45 | 1,57,812 | 1,944.66 | 1,945.00 | 1,944.64 | 1,942.00 | |
| 279.90 | 2.10 | 0.76% | 93,76,653 | 7.16 | 1,44,746 | 279.97 | 280.05 | 279.96 | 279.75 | |
| 10,583.00 | -32.00 | -0.30% | 60,977 | 12.07 | 1,17,782 | 10,616.45 | 10,620.00 | 10,616.31 | 10,573.00 | |
| 174.93 | 1.09 | 0.63% | 60,06,860 | 15.07 | 1,15,018 | 174.88 | 174.90 | 174.88 | 174.84 | |
| 3,803.70 | 35.30 | 0.94% | 4,29,761 | 22.43 | 1,12,777 | 3,801.32 | 3,804.50 | 3,801.19 | 3,798.40 | |
| 725.50 | 1.45 | 0.20% | 25,81,217 | 45.86 | 1,03,270 | 726.79 | 727.90 | 726.75 | 724.40 | |
| 86.92 | 0.96 | 1.12% | 3,13,54,782 | 10.01 | 93,460 | 86.73 | 86.80 | 86.72 | 86.60 | |
| 1,530.60 | -3.60 | -0.23% | 10,85,955 | 25.46 | 88,897 | 1,536.27 | 1,537.50 | 1,536.22 | 1,530.70 | |
| 1,636.30 | 13.90 | 0.86% | 8,28,244 | 112.01 | 75,710 | 1,635.78 | 1,635.90 | 1,635.77 | 1,633.60 | |
| 496.35 | -2.25 | -0.45% | 6,31,397 | 44.98 | 71,933 | 496.73 | 497.00 | 496.72 | 495.85 | |
| 88.53 | 0.64 | 0.73% | 83,28,152 | 9.61 | 68,093 | 88.55 | 88.59 | 88.55 | 88.48 | |
| 244.20 | -5.65 | -2.26% | 2,57,85,563 | -16.60 | 67,407 | 244.57 | 244.90 | 244.56 | 244.20 | |
| 1,753.10 | 48.70 | 2.86% | 9,57,281 | 24.70 | 63,743 | 1,744.62 | 1,757.00 | 1,744.12 | 1,743.10 | |
| 607.60 | 0.40 | 0.07% | 8,50,415 | 26.69 | 57,819 | 607.66 | 610.00 | 607.56 | 605.70 | |
| 1,30,120.00 | -1,230.00 | -0.94% | 5,739 | 22.96 | 55,186 | 1,30,287.46 | 1,30,540.00 | 1,30,277.16 | 1,30,065.00 | |
| 3,757.70 | 38.80 | 1.04% | 1,39,138 | 82.39 | 50,315 | 3,758.46 | 3,761.00 | 3,758.36 | 3,757.60 | |
| 239.94 | -0.19 | -0.08% | 60,70,613 | 57.44 | 50,028 | 239.93 | 239.98 | 239.93 | 239.82 | |
| 3,560.40 | 20.00 | 0.56% | 1,24,669 | 47.09 | 45,227 | 3,565.24 | 3,565.70 | 3,565.22 | 3,559.00 | |
| 414.20 | -0.40 | -0.10% | 24,38,885 | 24.88 | 45,069 | 413.35 | 415.00 | 413.28 | 413.15 | |
| 1,099.90 | -17.00 | -1.52% | 5,61,423 | 37.45 | 44,647 | 1,102.74 | 1,104.40 | 1,102.67 | 1,100.80 | |
| 1,621.20 | -3.80 | -0.23% | 1,16,670 | 34.79 | 41,131 | 1,622.69 | 1,623.50 | 1,622.66 | 1,620.50 | |