intraday ema 50
by @prasenjitx8e6449c
0
Modify
NSE
Close Price (5 Min) EMA (50, 5 Min)
Nifty 500
Previous Close Price (5 Min) Previous EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 5 Min) | Close Price (5 Min) | Previous EMA (50, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.38 | -0.58 | -1.87% | 27,74,243 | 10.03 | 58,502 | 30.42 | 30.61 | 30.41 | 30.39 | |
| 3,799.60 | -46.90 | -1.22% | 1,19,217 | 98.60 | 44,949 | 3,793.98 | 3,800.00 | 3,793.73 | 3,791.00 | |
| 319.75 | -5.10 | -1.57% | 30,88,333 | 13.85 | 44,451 | 319.89 | 320.00 | 319.89 | 319.55 | |
| 8,136.50 | -108.50 | -1.32% | 94,936 | 53.60 | 41,734 | 8,137.17 | 8,138.00 | 8,137.14 | 8,133.00 | |
| 2,111.10 | -70.80 | -3.24% | 5,71,755 | 31.24 | 24,183 | 2,111.85 | 2,116.80 | 2,111.65 | 2,110.00 | |
| 944.25 | -14.60 | -1.52% | 1,48,204 | 55.70 | 24,072 | 945.87 | 948.60 | 945.75 | 944.55 | |
| 1,239.70 | -12.80 | -1.02% | 3,84,105 | 126.98 | 23,617 | 1,241.20 | 1,245.00 | 1,241.04 | 1,240.00 | |
| 241.54 | -4.86 | -1.97% | 1,57,624 | 73.19 | 23,257 | 241.59 | 241.70 | 241.59 | 241.40 | |
| 5,861.00 | -54.50 | -0.92% | 22,403 | 21.52 | 17,256 | 5,860.33 | 5,869.50 | 5,859.95 | 5,853.50 | |
| 493.25 | -19.55 | -3.81% | 1,51,840 | 86.63 | 15,693 | 496.77 | 498.65 | 496.69 | 494.00 | |
| 139.98 | 1.33 | 0.96% | 39,55,477 | 6.64 | 15,414 | 139.82 | 140.00 | 139.81 | 139.66 | |
| 311.95 | -3.95 | -1.25% | 2,47,930 | 22.40 | 13,481 | 312.38 | 312.50 | 312.37 | 311.50 | |
| 530.15 | -7.35 | -1.37% | 48,279 | 29.85 | 12,792 | 528.95 | 531.35 | 528.85 | 528.60 | |
| 372.35 | -4.90 | -1.30% | 6,24,895 | 18.15 | 9,912 | 372.88 | 373.40 | 372.85 | 371.70 | |
| 282.50 | -9.85 | -3.37% | 7,84,762 | 28.03 | 9,749 | 283.11 | 284.00 | 283.07 | 282.85 | |
| 295.15 | -6.70 | -2.22% | 2,31,935 | 101.44 | 9,147 | 294.97 | 295.00 | 294.97 | 294.40 | |