intraday ema 50
by @prasenjitx8e6449c
0
Modify
NSE
Close Price (5 Min) EMA (50, 5 Min)
Nifty 500
Previous Close Price (5 Min) Previous EMA (50, 5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (50, 5 Min) | Close Price (5 Min) | Previous EMA (50, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 326.90 | 327.20 | 326.88 | 326.80 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 298.78 | 299.00 | 298.77 | 298.55 | |
| 2,160.80 | 4.10 | 0.19% | 7,38,454 | 17.60 | 2,49,395 | 2,162.44 | 2,163.70 | 2,162.39 | 2,160.70 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1.62 | 1,39,202 | 378.04 | 378.30 | 378.03 | 377.80 | |
| 354.20 | 0.65 | 0.18% | 20,80,938 | 5.40 | 93,269 | 354.25 | 354.45 | 354.24 | 353.95 | |
| 900.75 | -1.65 | -0.18% | 5,31,745 | 18.06 | 90,637 | 901.98 | 902.00 | 901.98 | 900.30 | |
| 257.30 | 3.50 | 1.38% | 98,55,329 | 108.57 | 89,593 | 257.22 | 257.70 | 257.20 | 256.80 | |
| 2,897.60 | 23.30 | 0.81% | 10,13,679 | 24.31 | 83,347 | 2,899.75 | 2,900.00 | 2,899.74 | 2,891.80 | |
| 1,46,390.00 | 785.00 | 0.54% | 5,043 | 27.71 | 62,086 | 1,46,370.44 | 1,46,400.00 | 1,46,369.22 | 1,46,155.00 | |
| 3,048.00 | 31.60 | 1.05% | 2,82,164 | 31.52 | 46,244 | 3,049.19 | 3,050.00 | 3,049.16 | 3,045.80 | |
| 430.95 | 3.05 | 0.71% | 15,64,744 | 209.41 | 32,239 | 431.08 | 431.45 | 431.07 | 431.05 | |
| 306.50 | 0.80 | 0.26% | 13,07,604 | 66.99 | 25,943 | 306.54 | 306.80 | 306.53 | 306.30 | |
| 300.40 | 0.10 | 0.03% | 2,08,399 | 10.69 | 16,949 | 300.90 | 301.00 | 300.90 | 300.50 | |
| 3,553.50 | -27.30 | -0.76% | 72,412 | 25.56 | 16,933 | 3,561.05 | 3,568.80 | 3,560.74 | 3,557.60 | |
| 886.90 | -8.65 | -0.97% | 5,11,784 | 7.22 | 15,776 | 889.02 | 891.95 | 888.90 | 887.25 | |
| 13,396.00 | -298.00 | -2.18% | 2,125 | 43.65 | 15,310 | 13,479.90 | 13,538.00 | 13,477.53 | 13,354.00 | |
| 1,358.40 | -13.30 | -0.97% | 55,331 | 61.43 | 14,751 | 1,358.69 | 1,359.50 | 1,358.66 | 1,358.50 | |
| 136.78 | -0.97 | -0.70% | 29,86,470 | 55.04 | 13,119 | 137.18 | 137.40 | 137.18 | 136.89 | |
| 1,692.10 | -12.10 | -0.71% | 43,265 | 20.80 | 12,862 | 1,692.53 | 1,693.00 | 1,692.51 | 1,691.00 | |
| 289.35 | -0.40 | -0.14% | 7,76,199 | 51.35 | 12,283 | 289.33 | 289.65 | 289.32 | 288.90 | |
| 1,160.00 | 3.40 | 0.29% | 80,214 | 24.33 | 12,055 | 1,162.14 | 1,167.00 | 1,161.94 | 1,154.20 | |
| 332.15 | -6.35 | -1.88% | 77,936 | 31.31 | 11,863 | 333.39 | 333.90 | 333.37 | 332.55 | |
| 38.98 | 0.05 | 0.13% | 18,75,360 | - | 11,424 | 39.09 | 39.10 | 39.09 | 38.95 | |
| 1,132.80 | 1.80 | 0.16% | 20,506 | 41.45 | 10,282 | 1,134.81 | 1,140.00 | 1,134.59 | 1,131.60 | |
| 42.91 | 0.00 | 0.00% | 9,79,147 | -7.61 | 8,389 | 42.76 | 42.80 | 42.76 | 42.74 | |