intraday ema 50
by @prasenjitx8e6449c
0
Modify
NSE
Close Price (5 Min) EMA (50, 5 Min)
Nifty 500
Previous Close Price (5 Min) Previous EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 5 Min) | Close Price (5 Min) | Previous EMA (50, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,365.21 | 1,368.80 | 1,365.06 | 1,360.60 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 10,695.73 | 10,738.00 | 10,694.01 | 10,604.00 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 466.08 | 466.50 | 466.06 | 465.60 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,744.91 | 1,750.80 | 1,744.67 | 1,740.70 | |
| 6,741.00 | -234.50 | -3.36% | 8,19,255 | 35.71 | 1,84,905 | 6,755.83 | 6,765.00 | 6,755.45 | 6,745.50 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 4,392.78 | 4,410.00 | 4,392.08 | 4,385.00 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | 4,660.44 | 4,683.90 | 4,659.49 | 4,638.30 | |
| 3,604.30 | -145.50 | -3.88% | 3,13,414 | 89.89 | 92,287 | 3,620.04 | 3,640.00 | 3,619.23 | 3,618.80 | |
| 866.35 | -2.70 | -0.31% | 6,40,875 | 25.96 | 86,523 | 866.67 | 868.80 | 866.59 | 866.35 | |
| 583.75 | -9.20 | -1.55% | 14,83,478 | 62.73 | 84,503 | 584.25 | 584.65 | 584.23 | 584.20 | |
| 1,310.20 | -43.80 | -3.23% | 15,99,343 | 57.25 | 82,183 | 1,314.08 | 1,319.30 | 1,313.87 | 1,307.90 | |
| 1,472.50 | -49.40 | -3.25% | 2,18,280 | 43.25 | 73,625 | 1,481.74 | 1,489.00 | 1,481.45 | 1,478.80 | |
| 1,003.40 | -43.40 | -4.15% | 30,68,139 | 67.17 | 54,169 | 1,002.44 | 1,003.00 | 1,002.41 | 1,002.10 | |
| 1,933.20 | -76.00 | -3.78% | 5,60,842 | 48.85 | 53,673 | 1,930.21 | 1,933.30 | 1,930.08 | 1,928.80 | |
| 1,452.10 | -18.20 | -1.24% | 7,03,160 | 23.90 | 52,799 | 1,453.99 | 1,457.50 | 1,453.85 | 1,451.50 | |
| 1,027.40 | -16.00 | -1.53% | 5,82,449 | 35.99 | 41,616 | 1,029.78 | 1,030.00 | 1,029.77 | 1,028.10 | |
| 1,839.90 | -54.60 | -2.88% | 1,59,482 | 29.60 | 34,510 | 1,846.61 | 1,890.00 | 1,844.84 | 1,840.90 | |
| 35.50 | -1.11 | -3.03% | 73,80,138 | 6.78 | 32,132 | 35.62 | 35.64 | 35.62 | 35.51 | |
| 1,072.10 | -31.10 | -2.82% | 1,02,358 | 57.68 | 28,817 | 1,074.08 | 1,084.50 | 1,073.65 | 1,066.30 | |
| 175.50 | -2.51 | -1.41% | 94,24,744 | 28.46 | 28,273 | 175.43 | 175.80 | 175.41 | 175.15 | |
| 3,445.40 | -41.10 | -1.18% | 1,18,943 | 58.78 | 25,916 | 3,447.53 | 3,464.70 | 3,446.83 | 3,443.20 | |
| 8,401.00 | -208.00 | -2.42% | 6,947 | 107.00 | 21,003 | 8,413.85 | 8,418.00 | 8,413.68 | 8,400.00 | |
| 317.80 | -14.00 | -4.22% | 2,23,746 | 30.88 | 19,874 | 319.30 | 321.00 | 319.23 | 317.15 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,219.64 | 1,226.20 | 1,219.37 | 1,215.40 | |
| 234.55 | -11.00 | -4.48% | 33,42,550 | 10.03 | 18,337 | 236.31 | 237.30 | 236.27 | 234.45 | |