intraday ema 50
by @prasenjitx8e6449c
0
Modify
NSE
Close Price (5 Min) EMA (50, 5 Min)
Nifty 500
Previous Close Price (5 Min) Previous EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50, 5 Min) | Close Price (5 Min) | Previous EMA (50, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | 769.58 | 770.10 | 769.56 | 769.45 | |
| 979.90 | 9.80 | 1.01% | 1,64,87,142 | 10.34 | 9,04,508 | 980.22 | 982.30 | 980.13 | 980.00 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1,297.94 | 1,300.00 | 1,297.86 | 1,297.60 | |
| 1,124.00 | -19.20 | -1.68% | 58,37,032 | 18.63 | 3,05,016 | 1,123.13 | 1,123.90 | 1,123.09 | 1,122.00 | |
| 140.26 | -1.43 | -1.01% | 1,45,16,032 | 5.42 | 1,98,064 | 140.51 | 140.69 | 140.50 | 140.25 | |
| 4,280.50 | 24.70 | 0.58% | 7,43,734 | 51.26 | 1,65,490 | 4,281.39 | 4,282.00 | 4,281.36 | 4,276.20 | |
| 1,319.10 | 0.90 | 0.07% | 39,31,057 | 66.20 | 1,58,461 | 1,320.61 | 1,321.10 | 1,320.59 | 1,316.30 | |
| 379.45 | -4.80 | -1.25% | 2,87,49,428 | 54.91 | 1,39,726 | 379.30 | 379.75 | 379.29 | 379.05 | |
| 407.85 | 3.40 | 0.84% | 57,95,421 | 25.24 | 1,30,322 | 408.49 | 409.00 | 408.47 | 408.40 | |
| 295.00 | -2.10 | -0.71% | 1,18,45,204 | 5.24 | 1,27,986 | 295.52 | 296.20 | 295.49 | 294.95 | |
| 3,104.80 | -7.80 | -0.25% | 2,35,112 | 93.81 | 1,10,568 | 3,106.58 | 3,108.00 | 3,106.52 | 3,102.00 | |
| 835.00 | 1.60 | 0.19% | 10,99,619 | 59.64 | 1,08,395 | 837.32 | 837.45 | 837.31 | 835.05 | |
| 162.61 | -0.70 | -0.43% | 78,48,939 | 12.47 | 1,06,918 | 162.64 | 163.00 | 162.62 | 162.50 | |
| 349.65 | 5.35 | 1.55% | 41,70,944 | 23.34 | 91,590 | 349.70 | 352.50 | 349.58 | 349.05 | |
| 84.17 | -1.05 | -1.23% | 35,17,522 | 27.76 | 70,133 | 84.19 | 84.24 | 84.19 | 84.10 | |
| 22.19 | 0.08 | 0.36% | 9,68,16,399 | 19.75 | 69,631 | 22.21 | 22.23 | 22.21 | 22.19 | |
| 280.25 | 0.20 | 0.07% | 85,74,291 | 15.38 | 69,082 | 280.59 | 281.25 | 280.56 | 280.45 | |
| 937.75 | 9.90 | 1.07% | 11,19,252 | 35.69 | 60,806 | 938.14 | 938.75 | 938.12 | 936.75 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 372.10 | 373.00 | 372.06 | 372.00 | |
| 420.70 | 1.50 | 0.36% | 7,41,233 | 68.24 | 37,032 | 420.57 | 420.75 | 420.56 | 420.50 | |
| 3,466.60 | -31.30 | -0.89% | 54,105 | 28.95 | 36,745 | 3,471.10 | 3,484.50 | 3,470.55 | 3,469.80 | |
| 128.62 | 0.37 | 0.29% | 87,59,307 | 19.15 | 36,132 | 128.79 | 128.90 | 128.79 | 128.41 | |
| 940.30 | -11.65 | -1.22% | 25,65,395 | -70.54 | 35,955 | 941.29 | 942.25 | 941.25 | 940.10 | |
| 31,195.00 | 125.00 | 0.40% | 1,100 | 57.93 | 35,141 | 31,189.65 | 31,235.00 | 31,187.80 | 31,140.00 | |
| 1,764.70 | -12.20 | -0.69% | 4,98,067 | 28.81 | 33,100 | 1,767.90 | 1,772.10 | 1,767.73 | 1,765.00 | |