intraday ema 50
by @prasenjitx8e6449c
0
Modify
NSE
Close Price (5 Min) EMA (50, 5 Min)
Nifty 500
Previous Close Price (5 Min) Previous EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50, 5 Min) | Close Price (5 Min) | Previous EMA (50, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1,675.42 | 1,675.50 | 1,675.41 | 1,674.40 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,912.77 | 3,920.00 | 3,912.47 | 3,906.30 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1,696.95 | 1,699.70 | 1,696.84 | 1,694.80 | |
| 119.53 | -0.71 | -0.59% | 76,75,699 | 35.79 | 1,26,157 | 119.71 | 119.76 | 119.71 | 119.43 | |
| 7,630.50 | -14.50 | -0.19% | 94,994 | 46.18 | 1,14,862 | 7,638.49 | 7,639.00 | 7,638.47 | 7,622.50 | |
| 1,080.10 | -2.70 | -0.25% | 4,12,998 | 32.43 | 1,07,843 | 1,080.50 | 1,082.20 | 1,080.43 | 1,078.60 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,174.33 | 7,177.00 | 7,174.22 | 7,166.50 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,479.60 | 1,479.90 | 1,479.59 | 1,478.60 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 295.44 | 295.50 | 295.44 | 295.30 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 5.32 | 29,673 | 539.38 | 540.00 | 539.36 | 539.10 | |
| 14,802.00 | -184.00 | -1.23% | 23,124 | 58.84 | 28,076 | 14,793.69 | 14,800.00 | 14,793.44 | 14,786.00 | |
| 773.70 | -2.15 | -0.28% | 1,57,387 | 23.08 | 22,334 | 773.89 | 775.95 | 773.80 | 772.70 | |
| 1,303.10 | 1.40 | 0.11% | 1,02,202 | 156.00 | 20,830 | 1,304.23 | 1,304.80 | 1,304.21 | 1,302.80 | |
| 1,784.50 | -15.30 | -0.85% | 80,333 | 50.36 | 18,082 | 1,784.76 | 1,788.00 | 1,784.63 | 1,783.60 | |
| 295.55 | -1.95 | -0.66% | 1,98,414 | 10.88 | 16,675 | 296.34 | 297.50 | 296.29 | 296.20 | |
| 1,141.50 | 1.10 | 0.10% | 2,37,301 | 205.89 | 16,039 | 1,141.71 | 1,146.00 | 1,141.54 | 1,141.10 | |
| 1,867.90 | 30.90 | 1.68% | 3,20,922 | 51.73 | 15,558 | 1,862.13 | 1,864.00 | 1,862.06 | 1,862.00 | |
| 1,134.70 | 3.20 | 0.28% | 76,443 | 21.94 | 14,546 | 1,135.12 | 1,137.70 | 1,135.01 | 1,134.50 | |
| 328.90 | 1.35 | 0.41% | 3,11,018 | 27.70 | 14,214 | 329.05 | 329.30 | 329.04 | 329.00 | |
| 75.94 | -0.09 | -0.12% | 4,54,825 | 152.12 | 14,016 | 75.99 | 76.10 | 75.99 | 75.92 | |
| 1,360.20 | 0.80 | 0.06% | 78,148 | 54.13 | 13,814 | 1,359.06 | 1,361.90 | 1,358.95 | 1,358.10 | |
| 771.50 | -9.60 | -1.23% | 71,842 | 51.66 | 13,427 | 772.45 | 772.50 | 772.45 | 770.65 | |
| 5,440.00 | -37.00 | -0.68% | 7,377 | 48.78 | 12,908 | 5,458.95 | 5,459.00 | 5,458.95 | 5,439.50 | |
| 17.61 | -0.17 | -0.96% | 2,54,82,472 | 16.48 | 12,069 | 17.65 | 17.68 | 17.65 | 17.61 | |
| 166.78 | -1.86 | -1.10% | 6,82,121 | 9.63 | 10,666 | 167.17 | 167.60 | 167.15 | 166.84 | |