intraday ema 50
by @prasenjitx8e6449c
0
Modify
NSE
Close Price (5 Min) EMA (50, 5 Min)
Nifty 500
Previous Close Price (5 Min) Previous EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 5 Min) | Close Price (5 Min) | Previous EMA (50, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.80 | 3,77,956 | 2,926.72 | 2,929.00 | 2,926.63 | 2,922.80 | |
| 1,138.90 | -7.40 | -0.65% | 48,65,978 | 19.23 | 2,55,937 | 1,138.86 | 1,139.90 | 1,138.82 | 1,138.40 | |
| 24,775.00 | -220.00 | -0.88% | 26,132 | 51.54 | 89,390 | 24,807.77 | 24,810.00 | 24,807.67 | 24,740.00 | |
| 2,833.60 | -45.10 | -1.57% | 36,05,952 | 55.16 | 72,254 | 2,834.08 | 2,840.00 | 2,833.83 | 2,832.80 | |
| 83.64 | 0.36 | 0.43% | 35,91,098 | 27.12 | 69,692 | 83.64 | 83.70 | 83.63 | 83.57 | |
| 476.90 | -5.55 | -1.15% | 8,56,884 | 43.57 | 69,114 | 477.84 | 478.80 | 477.80 | 477.45 | |
| 1,710.40 | 3.60 | 0.21% | 2,80,481 | 39.21 | 61,170 | 1,708.47 | 1,714.40 | 1,708.23 | 1,707.90 | |
| 1,24,790.00 | 95.00 | 0.08% | 3,216 | 21.80 | 52,925 | 1,24,993.19 | 1,25,000.00 | 1,24,992.91 | 1,24,900.00 | |
| 1,745.60 | -12.70 | -0.72% | 1,87,179 | 27.35 | 51,498 | 1,745.97 | 1,746.00 | 1,745.97 | 1,745.80 | |
| 4,169.50 | -80.70 | -1.90% | 83,380 | 22.93 | 46,325 | 4,179.02 | 4,180.00 | 4,178.98 | 4,165.20 | |
| 1,054.60 | -4.70 | -0.44% | 86,538 | 14.79 | 35,519 | 1,055.52 | 1,056.50 | 1,055.48 | 1,053.90 | |
| 602.05 | -5.05 | -0.83% | 1,14,05,271 | 40.65 | 30,376 | 600.47 | 602.00 | 600.41 | 600.40 | |
| 996.60 | -5.50 | -0.55% | 4,26,524 | 21.48 | 15,242 | 996.34 | 1,000.00 | 996.19 | 995.90 | |
| 386.00 | -2.40 | -0.62% | 10,72,135 | 14.44 | 11,128 | 385.06 | 385.30 | 385.05 | 385.05 | |
| 123.28 | -1.97 | -1.57% | 43,30,386 | 22.64 | 10,993 | 123.23 | 123.42 | 123.23 | 123.15 | |
| 529.95 | -7.45 | -1.39% | 10,87,517 | 28.67 | 10,702 | 529.94 | 531.50 | 529.88 | 529.10 | |
| 554.90 | -14.10 | -2.48% | 3,21,893 | 144.01 | 10,045 | 554.86 | 556.60 | 554.79 | 554.15 | |