intraday ema 50
by @prasenjitx8e6449c
0
Modify
NSE
Close Price (5 Min) EMA (50, 5 Min)
Nifty 500
Previous Close Price (5 Min) Previous EMA (50, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 5 Min) | Close Price (5 Min) | Previous EMA (50, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 815.60 | 6.20 | 0.77% | 1,91,57,001 | 15.73 | 12,56,090 | 815.25 | 815.30 | 815.25 | 814.90 | |
| 1,828.80 | 6.90 | 0.38% | 8,21,685 | 32.82 | 4,21,348 | 1,828.41 | 1,828.90 | 1,828.39 | 1,827.20 | |
| 378.30 | -0.35 | -0.09% | 69,61,296 | 19.54 | 3,76,276 | 378.42 | 378.70 | 378.41 | 378.40 | |
| 1,034.90 | 21.00 | 2.07% | 65,66,570 | 23.79 | 2,43,494 | 1,035.07 | 1,035.20 | 1,035.06 | 1,034.90 | |
| 3,605.00 | -3.40 | -0.09% | 5,47,221 | 53.78 | 1,71,269 | 3,601.36 | 3,605.00 | 3,601.21 | 3,600.00 | |
| 142.15 | 0.09 | 0.06% | 1,29,41,661 | 36.72 | 1,50,031 | 142.12 | 142.15 | 142.12 | 142.09 | |
| 248.25 | 1.65 | 0.67% | 73,69,636 | 6.35 | 1,28,379 | 248.05 | 248.20 | 248.04 | 247.85 | |
| 88.91 | 0.20 | 0.23% | 65,85,967 | 16.55 | 1,16,192 | 88.93 | 88.96 | 88.93 | 88.87 | |
| 189.33 | 0.52 | 0.28% | 97,38,973 | -64.30 | 87,060 | 188.91 | 189.21 | 188.90 | 188.75 | |
| 327.85 | 0.35 | 0.11% | 24,89,996 | 18.01 | 80,924 | 327.55 | 327.70 | 327.54 | 327.40 | |
| 84.99 | 0.00 | 0.00% | 99,03,050 | 10.03 | 74,722 | 85.03 | 85.04 | 85.03 | 85.03 | |
| 1,446.70 | -18.60 | -1.27% | 1,28,111 | 29.92 | 72,900 | 1,440.02 | 1,443.10 | 1,439.89 | 1,438.30 | |
| 367.50 | 2.30 | 0.63% | 8,42,218 | 6.63 | 64,474 | 367.08 | 368.00 | 367.04 | 366.75 | |
| 4,118.00 | -21.20 | -0.51% | 36,617 | 53.26 | 64,366 | 4,121.91 | 4,122.00 | 4,121.91 | 4,118.00 | |
| 672.10 | 3.55 | 0.53% | 1,67,096 | 78.03 | 34,005 | 670.96 | 672.70 | 670.88 | 670.40 | |
| 1,598.00 | 11.30 | 0.71% | 2,07,715 | 5.42 | 30,007 | 1,596.48 | 1,599.30 | 1,596.36 | 1,594.90 | |
| 7,830.00 | 43.50 | 0.56% | 1,36,967 | 121.32 | 27,615 | 7,840.31 | 7,842.00 | 7,840.24 | 7,831.00 | |
| 565.05 | -4.10 | -0.72% | 2,01,566 | 38.04 | 22,806 | 565.45 | 566.60 | 565.40 | 565.00 | |
| 282.80 | 0.10 | 0.04% | 18,79,433 | 17.22 | 22,109 | 282.67 | 283.10 | 282.65 | 282.15 | |
| 592.75 | -2.15 | -0.36% | 1,00,781 | 16.23 | 16,775 | 592.78 | 592.80 | 592.78 | 592.40 | |
| 1,715.30 | -3.00 | -0.17% | 4,34,727 | 22.85 | 16,133 | 1,712.36 | 1,714.10 | 1,712.28 | 1,710.70 | |
| 635.75 | -0.40 | -0.06% | 72,377 | 62.65 | 15,941 | 636.29 | 636.30 | 636.29 | 635.20 | |
| 1,037.20 | 4.50 | 0.44% | 1,10,727 | 22.13 | 15,863 | 1,037.65 | 1,038.00 | 1,037.64 | 1,037.50 | |
| 130.84 | 1.32 | 1.02% | 14,59,993 | 20.60 | 12,306 | 130.91 | 131.14 | 130.90 | 130.74 | |
| 559.40 | 5.55 | 1.00% | 19,88,500 | 140.75 | 10,172 | 559.03 | 560.35 | 558.98 | 558.65 | |