Intraday EMA Bearish
by @manishx71f2f13
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Volume 20,000 - 32,41,03,970
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (20) | Previous EMA (5) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 457.65 | -0.45 | -0.10% | 2,67,533 | - | - | 473.15 | - | 468.70 | 473.07 | 474.23 | 45.54 | |
| 2,896.90 | 8.40 | 0.29% | 5,03,479 | - | - | 2,916.10 | - | 2,912.59 | 2,915.27 | 2,920.43 | 50.10 | |
| 112.85 | -5.94 | -5.00% | 4,40,169 | - | - | 120.60 | - | 119.18 | 121.95 | 122.34 | 40.94 | |
| 270.80 | -4.60 | -1.67% | 28,668 | - | - | 274.55 | - | 274.15 | 275.74 | 275.82 | 41.32 | |
| 90.12 | -0.81 | -0.89% | 38,214 | - | - | 92.84 | - | 91.48 | 91.97 | 92.15 | 48.51 | |
| 403.40 | -10.60 | -2.56% | 71,686 | - | - | 405.72 | - | 405.43 | 406.08 | 406.44 | 47.18 | |
| 556.25 | 0.00 | 0.00% | 34,350 | - | - | 561.76 | - | 560.03 | 561.66 | 561.92 | 46.62 | |
| 33.00 | -2.00 | -5.71% | 1,36,04,465 | - | - | 34.80 | - | 34.33 | 34.96 | 34.99 | 40.91 | |
| 276.00 | -1.60 | -0.58% | 2,07,533 | - | - | 279.86 | - | 278.04 | 278.73 | 279.06 | 45.56 | |
| 866.45 | -13.65 | -1.55% | 22,400 | - | - | 919.18 | - | 908.71 | 920.30 | 929.84 | 43.30 | |
| 85.00 | -4.00 | -4.49% | 44,400 | - | - | 87.31 | - | 86.99 | 87.60 | 87.99 | 41.80 | |
| 20.81 | -0.85 | -3.92% | 79,028 | - | - | 21.94 | - | 21.87 | 22.11 | 22.39 | 46.07 | |
| 157.73 | -0.23 | -0.15% | 81,105 | - | - | 159.75 | - | 159.38 | 159.52 | 160.20 | 50.27 | |
| 34.18 | -0.70 | -2.01% | 76,789 | - | - | 35.61 | - | 35.47 | 35.58 | 36.11 | 45.63 | |
| 234.95 | -7.65 | -3.15% | 4,33,323 | - | - | 245.66 | - | 243.61 | 244.23 | 247.95 | 46.13 | |
| 255.50 | -2.60 | -1.01% | 32,96,361 | - | - | 261.52 | - | 260.19 | 261.94 | 262.54 | 43.04 | |
| 1,271.90 | 5.00 | 0.39% | 1,73,540 | - | - | 1,289.82 | - | 1,284.21 | 1,286.42 | 1,290.36 | 47.20 | |
| 406.60 | 0.50 | 0.12% | 76,904 | - | - | 414.40 | - | 413.90 | 414.77 | 417.55 | 48.87 | |
| 342.30 | -22.70 | -6.22% | 1,42,200 | - | - | 366.21 | - | 358.94 | 359.95 | 367.27 | 41.32 | |
| 1,675.70 | 6.80 | 0.41% | 12,91,711 | - | - | 1,703.42 | - | 1,691.72 | 1,697.15 | 1,699.73 | 46.75 | |
| 119.53 | -0.27 | -0.23% | 1,42,58,192 | - | - | 122.90 | - | 121.94 | 122.35 | 123.14 | 43.56 | |
| 1,500.80 | -12.10 | -0.80% | 1,45,729 | - | - | 1,526.84 | - | 1,527.12 | 1,535.17 | 1,540.28 | 59.87 | |
| 1,910.80 | -6.10 | -0.32% | 56,275 | - | - | 1,924.80 | - | 1,920.21 | 1,924.71 | 1,924.91 | 47.71 | |
| 572.45 | 12.45 | 2.22% | 1,22,419 | - | - | 576.76 | - | 572.95 | 573.12 | 573.20 | 48.91 | |
| 1,662.40 | -40.00 | -2.35% | 57,778 | - | - | 1,681.66 | - | 1,680.08 | 1,683.03 | 1,688.92 | 49.07 | |