Intraday EMA Bearish
by @manishx71f2f13
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Volume 20,000 - 32,41,03,970
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (20) | Previous EMA (5) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,880.00 | -10.90 | -0.38% | 10,88,368 | 10.13 | 1,15,623 | 3,010.30 | 11.61 | 2,996.39 | 3,028.61 | 3,049.14 | 39.25 | |
| 2,458.90 | -24.10 | -0.97% | 2,61,764 | 49.43 | 1,01,552 | 2,547.82 | 9.45 | 2,521.19 | 2,528.22 | 2,540.29 | 46.36 | |
| 84.26 | 0.46 | 0.55% | 1,35,17,318 | 9.86 | 74,080 | 84.72 | 13.59 | 84.42 | 84.57 | 84.73 | 44.43 | |
| 171.33 | 6.33 | 3.84% | 1,60,58,670 | 16.44 | 70,768 | 167.98 | 7.09 | 166.79 | 166.96 | 167.68 | 44.09 | |
| 1,353.40 | -38.30 | -2.75% | 3,84,877 | 28.42 | 68,198 | 1,418.28 | 8.52 | 1,413.31 | 1,422.84 | 1,424.12 | 40.68 | |
| 1,919.80 | 0.10 | 0.01% | 7,95,449 | 48.03 | 39,233 | 2,034.52 | 9.40 | 2,004.31 | 2,005.77 | 2,046.61 | 40.63 | |
| 1,521.30 | -39.20 | -2.51% | 1,00,481 | -367.87 | 17,441 | 1,669.90 | 19.19 | 1,636.74 | 1,658.68 | 1,674.85 | 37.69 | |
| 615.00 | -4.55 | -0.73% | 2,12,983 | 82.59 | 17,202 | 630.52 | 3.24 | 626.35 | 628.96 | 629.76 | 47.40 | |
| 539.00 | -20.85 | -3.72% | 9,27,781 | 90.28 | 17,149 | 566.46 | 3.32 | 566.84 | 567.94 | 570.33 | 48.83 | |
| 3,649.90 | 52.90 | 1.47% | 65,178 | 41.04 | 14,257 | 3,624.72 | 1.94 | 3,614.92 | 3,621.20 | 3,623.89 | 49.48 | |
| 621.60 | -2.05 | -0.33% | 76,228 | 58.02 | 8,027 | 627.13 | 15.05 | 627.35 | 627.36 | 629.21 | 49.99 | |
| 534.15 | -1.45 | -0.27% | 2,10,864 | 69.09 | 6,595 | 548.93 | 11.00 | 545.32 | 548.39 | 550.19 | 46.15 | |
| 2,033.90 | 8.70 | 0.43% | 1,50,185 | 31.11 | 6,590 | 2,182.96 | 3.17 | 2,154.58 | 2,219.24 | 2,219.27 | 40.59 | |
| 250.20 | -1.50 | -0.60% | 31,006 | 114.20 | 6,384 | 252.61 | 1.47 | 252.17 | 252.20 | 252.40 | 50.06 | |
| 234.47 | 1.80 | 0.77% | 10,70,990 | 154.24 | 5,462 | 236.17 | 1.35 | 236.43 | 237.09 | 238.32 | 49.67 | |
| 1,503.40 | -3.80 | -0.25% | 30,522 | 27.42 | 4,997 | 1,513.44 | 2.48 | 1,513.18 | 1,515.27 | 1,516.17 | 50.81 | |
| 1,521.30 | -11.10 | -0.72% | 28,405 | 15.35 | 4,852 | 1,568.16 | 6.42 | 1,561.11 | 1,561.89 | 1,575.47 | 42.55 | |
| 596.65 | -3.05 | -0.51% | 50,939 | 27.05 | 4,016 | 613.76 | 2.51 | 612.66 | 616.90 | 619.14 | 43.63 | |
| 240.40 | -4.85 | -1.98% | 1,44,759 | -10.08 | 3,885 | 260.05 | 2.57 | 255.78 | 260.55 | 261.04 | 40.35 | |
| 265.00 | -1.20 | -0.45% | 1,29,000 | 38.98 | 3,883 | 275.51 | 0.25 | 274.08 | 274.60 | 278.02 | 47.04 | |
| 167.59 | 0.78 | 0.47% | 2,02,676 | 41.00 | 3,327 | 170.62 | 3.27 | 169.69 | 170.47 | 171.13 | 47.74 | |
| 1,222.80 | -80.00 | -6.14% | 1,20,304 | 93.87 | 2,870 | 1,388.18 | 13.81 | 1,381.83 | 1,383.56 | 1,421.35 | 43.14 | |
| 237.32 | 6.62 | 2.87% | 4,85,447 | 6.23 | 2,622 | 249.20 | 4.88 | 245.29 | 252.22 | 252.59 | 38.02 | |
| 136.60 | -34.15 | -20.00% | 1,58,662 | 32.93 | 1,757 | 208.14 | 1.28 | 201.43 | 215.95 | 216.77 | 19.07 | |
| 87.18 | 1.69 | 1.98% | 22,21,860 | 93.67 | 1,471 | 88.03 | 0.79 | 87.91 | 88.70 | 89.13 | 42.95 | |