Intraday By Dhan
by @mitulkumarx571890e
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Previous Average True Range (14, 15 Min) | Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 378.40 | -11.05 | -2.84% | 1,17,585 | 19.94 | 2,115 | 391.32 | 0.07 | 381.00 | 379.00 | 2.71 | 2.93 | |
| 352.90 | -5.30 | -1.48% | 99,953 | 22.45 | 1,830 | 360.93 | 0.62 | 359.90 | 351.45 | 3.97 | 4.60 | |
| 390.85 | -1.50 | -0.38% | 42,068 | 22.26 | 1,504 | 391.33 | 0.24 | 395.00 | 390.45 | 3.19 | 3.31 | |
| 235.65 | -15.85 | -6.30% | 1,57,659 | 0.85 | 1,168 | 245.84 | 5.12 | 240.00 | 237.90 | 2.43 | 2.54 | |
| 683.45 | -14.90 | -2.13% | 5,997 | 31.51 | 1,117 | 700.08 | 0.19 | 686.55 | 683.95 | 3.22 | 3.70 | |
| 947.85 | -11.10 | -1.16% | 7,061 | 42.51 | 1,010 | 965.01 | 0.00 | 962.00 | 946.70 | 6.83 | 7.75 | |
| 271.65 | 1.60 | 0.59% | 22,407 | 34.01 | 921 | 272.59 | 4.93 | 272.95 | 272.50 | 1.03 | 1.57 | |
| 903.05 | -25.35 | -2.73% | 19,138 | 28.73 | 903 | 925.72 | 1.03 | 922.00 | 900.00 | 5.48 | 6.96 | |
| 317.00 | -23.65 | -6.94% | 20,991 | 19.77 | 902 | 335.83 | 1.63 | 325.00 | 321.00 | 2.72 | 3.42 | |
| 850.00 | 18.70 | 2.25% | 3,610 | 34.86 | 836 | 840.22 | 0.82 | 850.00 | 820.00 | 9.54 | 12.57 | |
| 318.60 | 1.40 | 0.44% | 10,988 | 36.81 | 710 | 315.82 | 0.85 | 318.60 | 317.95 | 0.68 | 0.79 | |
| 25.96 | -1.04 | -3.85% | 2,14,279 | 27.84 | 596 | 26.34 | 6.07 | 27.00 | 26.39 | 0.22 | 0.30 | |
| 81.66 | 0.33 | 0.41% | 96,132 | -65.03 | 430 | 81.31 | 0.05 | 83.00 | 79.40 | 0.44 | 0.73 | |
| 225.09 | -4.90 | -2.13% | 5,017 | -449.06 | 413 | 227.10 | 0.00 | 225.99 | 220.00 | 3.23 | 3.43 | |
| 112.02 | 0.13 | 0.12% | 73,136 | 15.04 | 383 | 111.96 | 8.37 | 113.45 | 113.00 | 1.53 | 1.55 | |
| 170.04 | 5.04 | 3.05% | 1,549 | 38.33 | 349 | 167.50 | 0.00 | 175.00 | 169.97 | 1.54 | 1.79 | |
| 405.20 | -11.25 | -2.70% | 3,005 | 14.24 | 347 | 414.16 | 0.00 | 405.80 | 405.20 | 1.01 | 1.24 | |
| 62.80 | -0.48 | -0.76% | 19,566 | 12.10 | 341 | 63.21 | 0.13 | 62.85 | 62.83 | 0.45 | 0.46 | |
| 179.47 | -3.66 | -2.00% | 10,207 | 11.43 | 310 | 183.37 | 0.00 | 181.50 | 179.01 | 0.98 | 1.15 | |
| 1,136.00 | -5.80 | -0.51% | 1,320 | 29.83 | 295 | 1,154.26 | 0.00 | 1,150.00 | 1,135.00 | 8.25 | 9.02 | |
| 131.39 | -2.14 | -1.60% | 25,186 | 41.21 | 287 | 132.10 | 7.07 | 135.00 | 130.50 | 1.73 | 2.13 | |
| 129.80 | -4.47 | -3.33% | 1,47,074 | -6.02 | 285 | 132.01 | 0.00 | 130.46 | 130.39 | 1.09 | 1.12 | |
| 43.19 | -0.19 | -0.44% | 1,88,810 | 19.19 | 246 | 43.36 | 0.34 | 43.83 | 43.41 | 0.14 | 0.18 | |
| 215.37 | -5.73 | -2.59% | 3,293 | 15.47 | 229 | 219.99 | 0.00 | 220.00 | 215.47 | 1.07 | 1.91 | |
| 76.23 | -3.55 | -4.45% | 11,161 | 234.65 | 210 | 80.90 | 0.03 | 77.38 | 76.52 | 0.51 | 0.58 | |