intraday buying
by @mandarecbf68d2
0
Modify
High Price High Price (Year)
Price %Change 1.00
Price 80.00 - 2,000.00
Previous Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|
| 93.20 | 15.35 | 19.72% | 7,02,000 | 0.00 | 279 | 93.40 | 1,00,000 | |
| 454.00 | 60.70 | 15.43% | 4,04,000 | 0.00 | 794 | 462.00 | 2,44,000 | |
| 212.00 | 27.25 | 14.75% | 3,56,000 | 0.00 | 432 | 218.85 | 4,08,000 | |
| 122.52 | 10.38 | 9.26% | 9,09,935 | 25.29 | 625 | 129.90 | 5,52,191 | |
| 896.20 | 59.60 | 7.12% | 4,61,250 | 64.11 | 2,564 | 940.00 | 1,36,500 | |
| 173.85 | 9.35 | 5.68% | 91,000 | 21.56 | 261 | 184.40 | 2,92,000 | |
| 578.85 | 27.55 | 5.00% | 3,22,691 | 36.26 | 10,202 | 578.85 | 4,32,874 | |
| 226.05 | 10.75 | 4.99% | 5,93,000 | 24.00 | 460 | 226.05 | 6,48,000 | |
| 651.20 | 30.85 | 4.97% | 13,59,895 | 28.34 | 8,241 | 651.35 | 10,82,101 | |
| 265.98 | 9.91 | 3.87% | 49,43,240 | 27.63 | 12,057 | 269.90 | 15,82,814 | |
| 693.50 | 24.20 | 3.62% | 4,74,811 | -42.42 | 2,711 | 709.00 | 2,59,912 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 1,448.50 | 7,79,731 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,486.00 | 17,21,696 | |
| 180.85 | 5.03 | 2.86% | 26,94,715 | 12.51 | 1,770 | 185.00 | 9,05,224 | |
| 1,373.00 | 36.80 | 2.75% | 40,44,102 | 74.47 | 26,476 | 1,422.00 | 6,19,576 | |
| 521.55 | 13.00 | 2.56% | 14,04,840 | 31.19 | 13,671 | 527.85 | 6,39,308 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 1,124.50 | 11,04,733 | |
| 549.90 | 12.80 | 2.38% | 1,25,739 | 31.74 | 2,592 | 554.00 | 2,22,291 | |
| 193.34 | 4.46 | 2.36% | 27,98,316 | 39.66 | 1,676 | 201.50 | 24,21,801 | |
| 206.58 | 4.24 | 2.10% | 19,68,988 | 48.67 | 4,121 | 212.40 | 23,88,930 | |
| 600.05 | 12.20 | 2.08% | 3,35,028 | 182.28 | 2,651 | 622.80 | 1,74,420 | |
| 1,753.70 | 30.70 | 1.78% | 5,59,651 | 101.95 | 11,709 | 1,807.00 | 1,88,259 | |
| 1,816.60 | 25.60 | 1.43% | 6,32,719 | 36.12 | 34,441 | 1,902.70 | 2,35,782 | |
| 1,217.60 | 15.70 | 1.31% | 9,61,047 | 73.07 | 25,785 | 1,249.00 | 4,99,268 | |
| 181.99 | 2.20 | 1.22% | 1,36,02,976 | 224.63 | 24,471 | 182.70 | 3,12,88,147 | |