intraday breakout
by @princexebfc209
0
Modify
NSE
Previous Volume 50,000
Price 50.00 - 3,000.00
Price EMA (50)
EMA (20) EMA (50)
EMA (50) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price | Previous Volume | Close Price (5 Min) | Previous Close Price (5 Min) | EMA (50) | EMA (20) | EMA (200) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 431.80 | 20.85 | 5.07% | 64,79,151 | 181.66 | 69,991 | 432.75 | 415.60 | 75,04,643 | 430.90 | 413.80 | 408.44 | 414.28 | 389.68 | 410.95 | |
| 209.85 | 3.02 | 1.46% | 37,58,118 | 258.63 | 28,218 | 211.00 | 215.25 | 6,05,88,172 | 210.85 | 207.99 | 160.51 | 189.37 | 101.39 | 206.83 | |
| 208.79 | -5.84 | -2.72% | 20,76,964 | 99.77 | 31,957 | 212.66 | 218.79 | 1,11,56,951 | 208.43 | 213.40 | 178.42 | 206.49 | 116.55 | 214.63 | |
| 66.45 | -0.42 | -0.63% | 13,16,886 | 18.79 | 12,926 | 66.87 | 67.00 | 2,86,02,924 | 66.62 | 66.91 | 58.00 | 59.96 | 54.43 | 66.87 | |
| 75.90 | -0.56 | -0.73% | 11,86,582 | 47.49 | 20,450 | 76.49 | 77.35 | 1,36,42,739 | 76.00 | 76.65 | 72.79 | 76.77 | 62.52 | 76.46 | |
| 403.90 | -5.20 | -1.27% | 9,56,045 | 88.90 | 1,40,641 | 409.00 | 412.00 | 1,42,86,194 | 405.00 | 408.80 | 382.04 | 394.98 | 313.78 | 409.10 | |
| 313.95 | -10.75 | -3.31% | 8,93,098 | 25.43 | 78,660 | 322.95 | 333.50 | 2,15,24,893 | 315.50 | 324.85 | 294.89 | 308.75 | 275.67 | 324.70 | |
| 88.96 | -1.86 | -2.05% | 8,90,162 | 67.19 | 12,995 | 90.56 | 95.10 | 3,56,63,051 | 89.13 | 90.60 | 75.90 | 84.08 | 64.83 | 90.82 | |
| 142.06 | -1.75 | -1.22% | 8,86,926 | 37.20 | 1,49,936 | 143.55 | 144.50 | 1,42,94,629 | 142.02 | 144.25 | 139.49 | 144.27 | 122.71 | 143.81 | |
| 209.50 | -3.65 | -1.71% | 8,79,238 | 28.06 | 33,751 | 210.60 | 214.20 | 1,05,96,594 | 210.38 | 212.53 | 199.60 | 205.25 | 178.57 | 213.15 | |
| 62.02 | -0.27 | -0.43% | 8,60,068 | 35.58 | 3,398 | 62.64 | 64.10 | 1,51,87,668 | 62.19 | 62.33 | 50.96 | 56.66 | 47.22 | 62.29 | |
| 78.73 | -0.14 | -0.18% | 8,35,236 | 28.79 | 11,833 | 79.00 | 80.82 | 1,37,73,992 | 78.79 | 78.50 | 70.78 | 74.42 | 66.87 | 78.87 | |
| 113.45 | -1.23 | -1.07% | 7,80,749 | 255.11 | 1,19,792 | 113.88 | 114.99 | 1,49,80,179 | 113.21 | 114.49 | 105.08 | 110.08 | 98.43 | 114.68 | |
| 79.83 | -0.75 | -0.93% | 7,64,866 | 43.09 | 68,759 | 80.09 | 80.79 | 1,37,72,292 | 79.90 | 80.41 | 75.35 | 78.52 | 74.75 | 80.58 | |
| 178.77 | -4.99 | -2.72% | 5,83,768 | 282.62 | 4,750 | 183.45 | 197.77 | 2,76,33,446 | 180.15 | 182.75 | 169.23 | 176.77 | 160.57 | 183.76 | |
| 398.35 | -4.50 | -1.12% | 5,51,556 | 139.48 | 14,233 | 403.50 | 408.65 | 55,41,475 | 400.35 | 404.00 | 379.42 | 409.23 | 304.06 | 402.85 | |
| 1,002.50 | -20.10 | -1.97% | 5,21,358 | 32.94 | 6,24,152 | 1,022.00 | 1,028.00 | 48,74,070 | 1,003.20 | 1,022.90 | 959.27 | 992.09 | 957.25 | 1,022.60 | |
| 1,020.10 | -28.00 | -2.67% | 4,60,251 | 24.60 | 2,40,012 | 1,042.30 | 1,053.10 | 32,12,203 | 1,025.00 | 1,047.90 | 995.57 | 1,022.88 | 889.02 | 1,048.10 | |
| 71.58 | -0.72 | -1.00% | 4,43,373 | 27.72 | 6,510 | 72.10 | 73.75 | 1,30,98,380 | 71.68 | 71.55 | 58.16 | 65.94 | 44.34 | 72.30 | |
| 200.37 | 3.22 | 1.63% | 4,25,988 | 15.25 | 2,169 | 203.90 | 197.15 | 5,83,402 | 202.38 | 197.15 | 145.14 | 170.57 | 110.07 | 197.15 | |
| 1,027.80 | -9.20 | -0.89% | 4,02,576 | 11.04 | 9,48,723 | 1,033.70 | 1,042.90 | 83,81,510 | 1,027.40 | 1,036.70 | 1,025.09 | 1,028.20 | 981.55 | 1,037.00 | |
| 344.25 | -6.95 | -1.98% | 3,90,807 | 52.91 | 72,293 | 350.95 | 355.80 | 1,47,99,789 | 344.95 | 352.50 | 299.33 | 318.21 | 288.55 | 351.20 | |
| 212.29 | -1.12 | -0.52% | 3,83,774 | 17.55 | 7,140 | 213.41 | 218.90 | 93,11,301 | 213.23 | 213.20 | 179.89 | 194.81 | 153.09 | 213.41 | |
| 385.80 | 4.80 | 1.26% | 3,71,968 | 10.86 | 6,321 | 388.40 | 384.70 | 56,09,385 | 386.20 | 381.30 | 336.41 | 341.12 | 334.31 | 381.00 | |
| 171.62 | -2.52 | -1.45% | 3,70,367 | 78.47 | 16,461 | 174.30 | 174.97 | 41,65,421 | 171.60 | 174.00 | 151.06 | 162.23 | 136.15 | 174.14 | |