intraday breakout
by @princexebfc209
0
Modify
NSE
Previous Volume 50,000
Price 5.00 - 3,000.00
Price EMA (50)
EMA (20) EMA (50)
EMA (50) EMA (200)
Price Previous High Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Previous High Price | Previous Volume | Close Price (5 Min) | Previous Close Price (5 Min) | EMA (50) | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 160.35 | 158.15 | 4,82,15,780 | 159.75 | 159.99 | 146.84 | 150.26 | 135.36 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | 403.95 | 400.10 | 1,03,51,420 | 401.70 | 401.60 | 399.50 | 403.62 | 399.15 | |
| 1,032.25 | 14.40 | 1.41% | 26,45,535 | 7.04 | 15,371 | 1,036.00 | 1,026.85 | 28,77,753 | 1,033.55 | 1,033.00 | 943.77 | 984.10 | 823.64 | |
| 234.18 | 4.78 | 2.08% | 23,54,135 | 21.20 | 2,477 | 236.15 | 233.80 | 30,17,285 | 234.80 | 234.09 | 204.15 | 214.99 | 171.85 | |
| 297.45 | 8.70 | 3.01% | 18,24,119 | 43.14 | 3,718 | 300.00 | 297.00 | 21,17,830 | 299.00 | 297.60 | 286.34 | 296.31 | 246.30 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 1,031.00 | 1,014.90 | 7,03,695 | 1,024.00 | 1,023.65 | 935.29 | 968.25 | 892.61 | |
| 300.95 | 11.75 | 4.06% | 10,23,922 | 24.71 | 2,084 | 306.00 | 291.25 | 10,67,784 | 300.00 | 301.65 | 258.64 | 277.53 | 254.94 | |
| 21.57 | 0.69 | 3.30% | 8,86,190 | -1.67 | 289 | 21.92 | 20.88 | 9,10,651 | 21.63 | 21.50 | 16.73 | 17.97 | 16.70 | |
| 128.47 | 7.22 | 5.95% | 8,44,897 | 12.50 | 1,707 | 129.78 | 122.95 | 2,73,593 | 129.45 | 128.02 | 109.07 | 115.34 | 105.40 | |
| 193.39 | 2.45 | 1.28% | 7,11,492 | 18.82 | 5,707 | 194.87 | 192.99 | 5,98,328 | 193.80 | 193.40 | 174.07 | 178.60 | 164.84 | |
| 536.60 | 6.80 | 1.28% | 6,58,771 | 19.08 | 15,523 | 542.90 | 532.40 | 7,26,645 | 533.30 | 537.15 | 510.13 | 531.40 | 472.72 | |
| 531.75 | 26.95 | 5.34% | 6,32,612 | 42.24 | 4,660 | 537.00 | 509.95 | 7,81,101 | 537.00 | 536.15 | 452.67 | 466.97 | 411.32 | |
| 365.25 | 14.60 | 4.16% | 5,88,499 | 22.02 | 9,574 | 369.15 | 354.20 | 2,91,453 | 362.50 | 363.00 | 346.60 | 352.25 | 338.09 | |
| 917.15 | 15.75 | 1.75% | 3,56,975 | 25.57 | 26,486 | 934.00 | 915.00 | 1,53,583 | 916.00 | 914.70 | 886.36 | 915.73 | 819.16 | |
| 43.69 | 1.19 | 2.80% | 2,23,364 | 88.54 | 548 | 44.10 | 42.50 | 2,02,637 | 44.10 | 43.80 | 39.46 | 41.88 | 37.91 | |
| 623.65 | 17.05 | 2.81% | 2,07,239 | 7.65 | 9,876 | 627.00 | 619.00 | 2,09,615 | 624.15 | 625.05 | 610.37 | 613.77 | 526.64 | |
| 19.51 | 0.38 | 1.99% | 1,61,260 | -14.60 | 51 | 19.51 | 19.13 | 2,21,186 | 19.51 | 19.51 | 14.63 | 16.65 | 11.94 | |
| 1,093.00 | 10.70 | 0.99% | 1,52,013 | 38.47 | 14,595 | 1,100.00 | 1,087.90 | 2,58,798 | 1,090.80 | 1,096.70 | 1,023.87 | 1,053.41 | 920.68 | |
| 1,628.80 | 45.10 | 2.85% | 1,51,025 | 65.28 | 6,925 | 1,647.00 | 1,590.10 | 2,43,370 | 1,635.00 | 1,644.70 | 1,403.08 | 1,452.11 | 1,319.96 | |
| 377.20 | 14.20 | 3.91% | 1,28,410 | 12.28 | 2,121 | 381.15 | 365.40 | 95,643 | 375.75 | 373.55 | 354.36 | 362.59 | 352.22 | |
| 411.00 | 9.70 | 2.42% | 1,00,228 | 8.90 | 2,763 | 412.00 | 403.35 | 63,014 | 410.00 | 410.00 | 407.34 | 422.74 | 347.17 | |
| 1,495.70 | 53.00 | 3.67% | 93,289 | 19.18 | 3,803 | 1,499.90 | 1,487.00 | 91,041 | 1,499.90 | 1,494.80 | 1,301.76 | 1,377.84 | 1,076.60 | |
| 906.05 | 30.00 | 3.42% | 69,775 | 85.75 | 21,664 | 910.50 | 888.05 | 93,610 | 907.00 | 905.00 | 839.73 | 879.14 | 796.16 | |
| 214.23 | 4.98 | 2.38% | 48,797 | 228.10 | 428 | 216.40 | 212.00 | 68,096 | 211.65 | 212.00 | 190.99 | 200.08 | 185.16 | |
| 724.10 | 15.50 | 2.19% | 38,351 | 126.12 | 2,730 | 735.45 | 715.00 | 63,367 | 716.00 | 721.55 | 690.69 | 697.40 | 607.62 | |