intraday breakout
by @princexebfc209
0
Modify
NSE
Previous Volume 50,000
Price 50.00 - 3,000.00
Price EMA (50)
EMA (20) EMA (50)
EMA (50) EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price | Previous Volume | Close Price (5 Min) | Previous Close Price (5 Min) | EMA (50) | EMA (20) | EMA (200) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151.59 | -1.87 | -1.22% | 9,18,24,844 | 71.30 | 23,202 | 155.30 | 154.70 | 7,29,32,114 | 152.30 | 152.05 | 101.28 | 124.22 | 82.90 | 153.46 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 387.80 | 327.00 | 53,53,741 | 373.00 | 372.00 | 293.63 | 315.86 | 263.53 | 325.70 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 340.65 | 325.50 | 7,26,80,545 | 339.50 | 339.45 | 279.16 | 296.98 | 225.67 | 323.35 | |
| 199.08 | -2.23 | -1.11% | 5,00,58,182 | 29.87 | 82,230 | 209.70 | 202.35 | 17,34,66,903 | 199.10 | 199.20 | 171.03 | 182.22 | 148.44 | 201.31 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 225.70 | 217.95 | 4,96,08,338 | 225.30 | 224.78 | 189.01 | 211.93 | 153.14 | 213.87 | |
| 93.21 | 2.10 | 2.30% | 3,98,23,561 | 11.61 | 81,949 | 93.78 | 91.80 | 4,20,08,503 | 93.25 | 93.23 | 85.43 | 88.47 | 78.70 | 91.11 | |
| 65.10 | 0.14 | 0.22% | 3,53,18,157 | 40.33 | 17,540 | 65.66 | 66.25 | 6,83,70,477 | 65.20 | 65.06 | 58.72 | 60.97 | 56.87 | 64.96 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 2,76,048 | 222.90 | 220.91 | 4,62,31,533 | 220.65 | 220.89 | 206.13 | 212.64 | 184.50 | 219.62 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 303.70 | 300.20 | 2,43,81,295 | 301.00 | 301.20 | 281.70 | 288.90 | 259.97 | 297.15 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 417.90 | 407.75 | 2,19,15,995 | 415.50 | 417.20 | 321.95 | 364.30 | 275.58 | 403.85 | |
| 191.99 | 17.45 | 10.00% | 1,95,35,223 | 87.18 | 10,117 | 191.99 | 177.60 | 47,55,964 | 191.99 | 191.99 | 151.50 | 165.07 | 141.57 | 174.54 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,909 | 12.46 | 84,185 | 531.00 | 511.45 | 1,02,97,489 | 518.00 | 516.75 | 473.59 | 478.88 | 448.41 | 507.10 | |
| 78.50 | -1.47 | -1.84% | 1,43,74,430 | 8.77 | 60,379 | 80.70 | 80.48 | 1,45,33,430 | 78.79 | 78.62 | 73.59 | 78.31 | 63.72 | 79.97 | |
| 606.45 | 11.15 | 1.87% | 1,26,26,611 | 87.00 | 58,645 | 618.10 | 600.00 | 1,82,40,644 | 605.70 | 606.70 | 542.65 | 558.74 | 423.71 | 595.30 | |
| 76.92 | 2.47 | 3.32% | 1,25,67,220 | 39.46 | 3,561 | 78.99 | 77.72 | 50,96,823 | 76.65 | 76.90 | 72.12 | 75.46 | 65.48 | 74.45 | |
| 454.05 | -8.20 | -1.77% | 1,14,08,675 | 9.16 | 2,79,819 | 469.80 | 473.60 | 1,20,91,924 | 456.85 | 455.20 | 451.04 | 460.02 | 418.26 | 462.25 | |
| 123.08 | 0.94 | 0.77% | 1,13,41,273 | 197.10 | 16,550 | 126.00 | 124.75 | 1,35,96,211 | 123.45 | 123.32 | 103.78 | 117.24 | 70.00 | 122.14 | |
| 109.51 | -1.74 | -1.56% | 1,10,71,182 | 168.86 | 92,277 | 112.70 | 112.00 | 1,33,23,471 | 109.70 | 109.74 | 103.45 | 108.45 | 100.89 | 111.25 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 257.30 | 248.40 | 32,02,676 | 255.40 | 254.40 | 227.23 | 244.19 | 212.18 | 240.60 | |
| 61.63 | -0.91 | -1.46% | 92,87,285 | 23.33 | 2,048 | 67.08 | 62.54 | 97,50,250 | 61.50 | 61.10 | 49.05 | 55.56 | 45.98 | 62.54 | |
| 126.11 | -0.21 | -0.17% | 89,77,945 | 36.62 | 1,33,102 | 128.00 | 127.53 | 1,50,31,563 | 126.20 | 126.14 | 122.17 | 124.79 | 112.94 | 126.32 | |
| 416.45 | 8.20 | 2.01% | 89,09,084 | 12.94 | 76,487 | 420.70 | 411.25 | 1,14,56,661 | 417.25 | 417.35 | 398.49 | 410.74 | 306.45 | 408.25 | |
| 303.70 | 5.55 | 1.86% | 82,88,598 | 29.72 | 27,608 | 306.30 | 303.40 | 40,43,706 | 305.30 | 302.85 | 283.99 | 304.45 | 265.59 | 298.15 | |
| 199.04 | 4.16 | 2.13% | 81,85,930 | 25.63 | 32,065 | 200.85 | 200.73 | 1,15,77,289 | 199.59 | 199.49 | 178.87 | 191.24 | 168.63 | 194.88 | |
| 419.00 | 1.40 | 0.34% | 80,89,949 | 183.22 | 67,916 | 424.40 | 420.25 | 1,14,45,147 | 418.05 | 418.75 | 373.82 | 379.93 | 370.36 | 417.60 | |