intraday breakout
by @princexebfc209
0
Modify
NSE
Previous Volume 50,000
Price 50.00 - 3,000.00
Price EMA (50)
EMA (20) EMA (50)
EMA (50) EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Previous High Price | Previous Volume | Close Price (5 Min) | Previous Close Price (5 Min) | EMA (50) | EMA (20) | EMA (200) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 160.00 | 150.70 | 51,20,359 | 157.41 | 157.95 | 136.81 | 142.27 | 134.75 | 145.49 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 331.70 | 328.50 | 3,66,61,268 | 327.95 | 327.95 | 294.86 | 312.60 | 287.39 | 327.95 | |
| 96.01 | -0.46 | -0.48% | 2,55,73,014 | 37.51 | 5,261 | 97.48 | 97.50 | 4,75,64,139 | 95.70 | 96.09 | 66.68 | 78.54 | 52.11 | 96.47 | |
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 24.20 | 798 | 223.42 | 186.19 | 58,89,347 | 212.40 | 211.60 | 155.84 | 164.89 | 145.84 | 186.19 | |
| 107.58 | -0.45 | -0.42% | 2,33,07,195 | 51.48 | 10,333 | 109.43 | 109.49 | 4,56,42,965 | 107.46 | 107.60 | 101.78 | 102.47 | 99.07 | 108.03 | |
| 729.35 | -37.75 | -4.92% | 1,99,95,747 | 43.68 | 14,729 | 765.00 | 780.95 | 3,35,14,941 | 727.70 | 729.55 | 607.82 | 647.98 | 529.69 | 767.10 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,348.90 | 2,017.50 | 7,48,752 | 2,291.20 | 2,293.00 | 1,676.91 | 1,863.07 | 1,220.21 | 2,005.20 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 101.45 | 95.45 | 76,22,640 | 101.05 | 100.34 | 90.76 | 91.14 | 83.45 | 93.68 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 298.40 | 275.55 | 7,17,361 | 292.50 | 290.95 | 260.19 | 268.80 | 221.59 | 269.75 | |
| 284.58 | 2.15 | 0.76% | 1,66,64,215 | 276.96 | 38,266 | 288.00 | 286.10 | 2,59,40,605 | 283.99 | 283.75 | 225.41 | 262.62 | 137.22 | 282.43 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 598.50 | 575.00 | 64,27,834 | 595.65 | 595.65 | 562.75 | 567.03 | 550.53 | 573.90 | |
| 572.70 | 12.60 | 2.25% | 1,36,74,341 | 47.68 | 55,381 | 581.50 | 574.70 | 97,58,301 | 573.45 | 573.30 | 521.78 | 535.38 | 472.48 | 560.10 | |
| 53.63 | -1.75 | -3.16% | 1,32,27,091 | 71.01 | 994 | 54.36 | 56.45 | 4,26,70,090 | 53.75 | 53.84 | 43.65 | 44.88 | 41.89 | 55.38 | |
| 80.91 | -0.85 | -1.04% | 1,28,62,920 | 50.80 | 21,800 | 82.31 | 82.53 | 2,32,14,744 | 80.66 | 80.70 | 74.94 | 77.27 | 64.72 | 81.76 | |
| 228.01 | 4.11 | 1.84% | 1,25,98,055 | 56.61 | 34,899 | 228.80 | 229.80 | 1,00,56,116 | 227.70 | 228.24 | 202.42 | 216.43 | 134.60 | 223.90 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 86.75 | 86.50 | 1,33,63,445 | 86.55 | 86.55 | 81.59 | 84.73 | 77.64 | 85.84 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 687.10 | 649.85 | 12,36,843 | 682.90 | 678.25 | 577.08 | 617.22 | 531.99 | 636.70 | |
| 267.04 | -2.20 | -0.82% | 1,10,91,497 | 28.45 | 1,907 | 282.98 | 270.50 | 1,13,44,542 | 264.80 | 265.40 | 200.53 | 223.35 | 170.60 | 269.24 | |
| 128.68 | 2.06 | 1.63% | 1,10,72,927 | 16.84 | 12,180 | 132.40 | 130.40 | 1,18,18,085 | 129.35 | 129.10 | 119.49 | 121.37 | 115.04 | 126.62 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 205.00 | 189.90 | 21,76,082 | 204.00 | 203.89 | 187.18 | 188.62 | 175.69 | 188.61 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 358.50 | 351.60 | 83,27,416 | 357.45 | 357.45 | 341.52 | 352.17 | 309.38 | 349.25 | |
| 130.99 | -1.77 | -1.33% | 88,96,571 | 39.46 | 6,065 | 134.90 | 134.92 | 2,78,31,241 | 131.00 | 130.70 | 98.72 | 113.97 | 79.49 | 132.76 | |
| 161.55 | 8.73 | 5.71% | 80,55,253 | 28.22 | 2,354 | 167.67 | 154.90 | 15,65,218 | 161.10 | 162.00 | 152.02 | 152.23 | 150.68 | 152.82 | |
| 72.07 | 0.14 | 0.19% | 77,61,634 | 15.48 | 14,019 | 72.67 | 73.94 | 2,37,04,583 | 72.00 | 71.95 | 66.48 | 70.47 | 58.72 | 71.93 | |
| 169.38 | -0.20 | -0.12% | 76,00,823 | 39.24 | 1,78,771 | 170.41 | 171.80 | 1,12,13,969 | 169.30 | 169.30 | 152.84 | 162.24 | 130.73 | 169.58 | |