intraday breakout
by @princexebfc209
0
Modify
NSE
Previous Volume 50,000
Price 50.00 - 3,000.00
Price EMA (50)
EMA (20) EMA (50)
EMA (50) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price | Previous Volume | Close Price (5 Min) | Previous Close Price (5 Min) | EMA (50) | EMA (20) | EMA (200) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 435.60 | 419.15 | 3,25,37,029 | 418.95 | 418.95 | 406.32 | 411.61 | 405.27 | 417.00 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 135.29 | 128.10 | 2,61,69,666 | 133.66 | 133.87 | 100.19 | 116.98 | 65.90 | 125.99 | |
| 55.72 | -1.73 | -3.01% | 3,31,88,098 | 45.28 | 6,489 | 58.47 | 59.21 | 1,61,65,821 | 55.77 | 55.66 | 50.12 | 55.25 | 36.19 | 57.45 | |
| 58.54 | 0.25 | 0.43% | 3,14,58,938 | 72.93 | 2,788 | 59.50 | 59.50 | 3,56,16,365 | 58.66 | 58.56 | 45.98 | 50.24 | 36.73 | 58.29 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 314.30 | 312.00 | 6,64,96,228 | 312.00 | 311.95 | 261.65 | 279.74 | 167.85 | 311.65 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 238.37 | 227.02 | 33,83,926 | 238.37 | 238.37 | 218.25 | 222.58 | 150.58 | 227.02 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 244.89 | 232.49 | 30,89,710 | 239.16 | 239.74 | 196.75 | 215.87 | 157.72 | 227.33 | |
| 79.90 | 3.49 | 4.57% | 1,55,51,279 | 27.75 | 7,304 | 80.90 | 79.10 | 71,29,862 | 79.89 | 79.88 | 76.07 | 81.68 | 55.86 | 76.41 | |
| 98.31 | -0.33 | -0.33% | 1,54,06,969 | 64.80 | 14,361 | 99.25 | 104.20 | 2,06,59,896 | 98.25 | 98.36 | 87.73 | 90.67 | 71.09 | 98.64 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 428.15 | 421.80 | 81,53,812 | 421.00 | 421.00 | 417.20 | 421.29 | 351.40 | 415.50 | |
| 345.45 | 14.70 | 4.44% | 1,15,59,546 | 41.05 | 2,899 | 354.50 | 344.40 | 60,63,423 | 345.00 | 344.85 | 274.97 | 313.44 | 202.40 | 330.75 | |
| 99.06 | 4.58 | 4.85% | 95,00,246 | 18.02 | 2,074 | 102.68 | 96.24 | 68,36,896 | 99.70 | 99.10 | 82.54 | 87.20 | 75.85 | 94.48 | |
| 312.75 | 3.15 | 1.02% | 79,11,815 | 22.21 | 17,578 | 318.30 | 315.50 | 31,25,317 | 312.00 | 312.80 | 268.83 | 289.51 | 231.85 | 309.60 | |
| 74.37 | 0.98 | 1.34% | 62,51,994 | 42.94 | 1,955 | 74.50 | 74.40 | 67,43,812 | 74.20 | 74.13 | 60.50 | 64.62 | 55.21 | 73.39 | |
| 218.69 | -9.06 | -3.98% | 62,18,981 | -87.58 | 1,01,171 | 226.65 | 230.68 | 1,55,36,460 | 219.00 | 218.75 | 207.93 | 218.41 | 180.55 | 227.75 | |
| 137.90 | -4.83 | -3.38% | 61,65,446 | 19.00 | 13,053 | 142.00 | 144.05 | 1,08,40,581 | 137.30 | 137.89 | 129.63 | 135.28 | 119.04 | 142.73 | |
| 138.79 | -3.12 | -2.20% | 60,63,974 | 39.46 | 6,426 | 144.70 | 148.50 | 3,19,04,742 | 138.81 | 138.82 | 126.89 | 138.80 | 93.94 | 141.91 | |
| 275.05 | -4.43 | -1.59% | 57,56,074 | -110.02 | 18,447 | 284.75 | 285.95 | 1,12,16,835 | 273.95 | 274.45 | 241.25 | 249.40 | 187.26 | 279.48 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 955.35 | 909.90 | 16,91,349 | 955.35 | 955.35 | 736.95 | 829.09 | 437.89 | 909.90 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 417.80 | 412.35 | 38,55,694 | 414.00 | 414.00 | 394.99 | 407.01 | 350.48 | 403.35 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 812.85 | 801.00 | 26,12,869 | 793.00 | 792.75 | 713.33 | 752.41 | 553.71 | 786.05 | |
| 196.36 | 6.27 | 3.30% | 52,45,978 | 32.83 | 5,151 | 197.25 | 193.99 | 10,52,365 | 197.00 | 196.99 | 171.79 | 181.61 | 146.79 | 190.09 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 694.50 | 698.10 | 68,00,271 | 690.00 | 690.60 | 641.35 | 675.56 | 536.12 | 685.05 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 232.00 | 229.00 | 81,57,697 | 230.00 | 229.72 | 222.50 | 225.75 | 208.07 | 226.05 | |
| 394.00 | -9.45 | -2.34% | 41,02,186 | 130.44 | 14,641 | 403.40 | 410.70 | 43,44,769 | 394.60 | 393.85 | 392.98 | 396.60 | 332.22 | 403.45 | |