intraday breakout
by @princexebfc209
0
Modify
NSE
Previous Volume 50,000
Price 50.00 - 3,000.00
Price EMA (50)
EMA (20) EMA (50)
EMA (50) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price | Previous Volume | Close Price (5 Min) | Previous Close Price (5 Min) | EMA (50) | EMA (20) | EMA (200) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82.29 | -2.86 | -3.36% | 11,08,86,137 | 52.88 | 22,172 | 85.59 | 90.40 | 10,62,19,079 | 82.64 | 82.53 | 81.85 | 87.48 | 67.48 | 85.15 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 137.12 | 130.62 | 1,32,00,512 | 136.10 | 135.86 | 123.94 | 124.75 | 117.12 | 126.73 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 90.90 | 76.53 | 6,54,464 | 88.00 | 86.38 | 73.61 | 78.27 | 59.70 | 76.25 | |
| 57.72 | -0.99 | -1.69% | 2,33,77,217 | 46.32 | 6,721 | 59.14 | 61.73 | 3,02,15,858 | 57.75 | 57.76 | 45.79 | 51.34 | 33.72 | 58.71 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 324.80 | 322.90 | 1,55,57,911 | 322.75 | 322.75 | 308.43 | 321.68 | 291.90 | 322.10 | |
| 84.20 | -0.15 | -0.18% | 2,16,76,225 | 8.58 | 64,763 | 84.90 | 86.25 | 1,54,15,768 | 84.28 | 84.28 | 82.31 | 83.35 | 72.96 | 84.35 | |
| 84.23 | 1.28 | 1.54% | 1,67,81,160 | 30.09 | 7,661 | 84.60 | 83.40 | 2,11,59,038 | 83.99 | 83.87 | 69.69 | 73.89 | 52.86 | 82.95 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 1,024.50 | 859.40 | 33,07,236 | 997.00 | 1,000.20 | 662.60 | 736.92 | 549.83 | 853.85 | |
| 175.86 | -5.46 | -3.01% | 1,57,08,657 | 10.12 | 30,821 | 186.83 | 191.90 | 3,11,80,630 | 175.40 | 175.35 | 170.62 | 174.63 | 165.25 | 181.32 | |
| 115.78 | 0.50 | 0.43% | 1,53,03,804 | 44.81 | 6,344 | 117.70 | 119.95 | 98,14,569 | 115.72 | 116.20 | 86.13 | 104.20 | 59.39 | 115.28 | |
| 198.93 | 2.61 | 1.33% | 1,52,03,480 | 11.79 | 4,327 | 204.87 | 212.33 | 5,86,11,177 | 198.12 | 200.85 | 171.09 | 177.70 | 159.73 | 196.32 | |
| 52.88 | -2.76 | -4.96% | 1,46,26,067 | 65.65 | 5,302 | 55.50 | 57.49 | 2,12,74,518 | 52.82 | 52.82 | 39.92 | 46.10 | 33.23 | 55.64 | |
| 86.21 | -0.63 | -0.73% | 1,39,37,814 | 32.47 | 74,255 | 86.73 | 87.40 | 1,46,37,414 | 86.25 | 86.25 | 83.47 | 85.66 | 78.82 | 86.84 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 165.58 | 164.70 | 55,99,332 | 164.20 | 164.20 | 158.11 | 163.75 | 135.23 | 163.20 | |
| 54.30 | 4.38 | 8.77% | 1,12,75,075 | 9.13 | 611 | 58.99 | 51.56 | 2,98,195 | 54.20 | 53.80 | 48.50 | 52.26 | 43.38 | 49.92 | |
| 280.00 | 2.55 | 0.92% | 1,06,88,011 | 271.96 | 37,650 | 283.50 | 282.80 | 95,75,089 | 279.85 | 280.00 | 250.04 | 275.88 | 155.27 | 277.45 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 469.00 | 421.00 | 5,61,774 | 466.00 | 466.05 | 382.38 | 389.15 | 357.47 | 417.45 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 0.00 | 1,914 | 511.80 | 447.40 | 4,31,820 | 481.50 | 479.00 | 397.39 | 418.36 | 357.02 | 435.80 | |
| 132.43 | -2.81 | -2.08% | 97,24,312 | 18.22 | 12,535 | 134.98 | 139.40 | 1,69,28,746 | 132.70 | 132.66 | 124.77 | 129.68 | 117.10 | 135.24 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,840.00 | 1,757.00 | 14,79,094 | 1,817.00 | 1,817.00 | 1,515.80 | 1,654.89 | 1,316.13 | 1,739.00 | |
| 233.69 | 0.37 | 0.16% | 88,56,109 | 59.14 | 35,769 | 237.30 | 243.96 | 83,24,471 | 235.05 | 235.00 | 218.68 | 233.37 | 145.23 | 233.32 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 914.85 | 905.85 | 15,97,031 | 913.00 | 911.55 | 843.73 | 863.38 | 714.54 | 899.25 | |
| 422.25 | 9.05 | 2.19% | 77,51,875 | 133.62 | 15,087 | 423.50 | 423.30 | 74,49,993 | 421.15 | 422.75 | 392.25 | 398.92 | 330.10 | 413.20 | |
| 393.70 | 1.70 | 0.43% | 74,73,984 | 20.37 | 30,778 | 396.85 | 403.25 | 2,31,54,564 | 394.20 | 394.50 | 332.30 | 363.48 | 285.56 | 392.00 | |
| 172.40 | 6.29 | 3.79% | 74,56,837 | 30.50 | 2,171 | 174.00 | 169.90 | 27,74,629 | 171.60 | 173.36 | 100.82 | 130.98 | 71.77 | 166.11 | |