intraday breakout
by @princexebfc209
0
Modify
NSE
Previous Volume 50,000
Price 50.00 - 3,000.00
Price EMA (50)
EMA (20) EMA (50)
EMA (50) EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price | Previous Volume | Close Price (5 Min) | Previous Close Price (5 Min) | EMA (50) | EMA (20) | EMA (200) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 173.14 | -8.30 | -4.57% | 2,09,87,503 | 12.09 | 1,13,841 | 182.38 | 182.21 | 3,88,93,443 | 173.12 | 173.54 | 170.88 | 173.77 | 169.84 | 181.44 | |
| 207.60 | 26.22 | 14.46% | 2,04,70,607 | 19.19 | 1,483 | 210.00 | 185.00 | 9,41,628 | 207.93 | 207.61 | 176.59 | 181.29 | 161.86 | 181.38 | |
| 331.40 | 9.75 | 3.03% | 1,76,38,391 | 16.71 | 25,908 | 346.20 | 327.65 | 2,36,58,297 | 331.10 | 331.75 | 265.64 | 280.55 | 259.04 | 321.65 | |
| 198.55 | 4.63 | 2.39% | 1,53,69,284 | 49.19 | 30,390 | 203.50 | 193.92 | 3,30,53,426 | 199.24 | 198.38 | 189.17 | 202.24 | 125.35 | 193.92 | |
| 77.60 | 1.06 | 1.38% | 1,23,64,356 | 47.57 | 20,908 | 79.20 | 77.57 | 5,04,53,251 | 77.64 | 77.61 | 72.59 | 73.42 | 63.33 | 76.54 | |
| 232.00 | 30.74 | 15.27% | 97,60,186 | 21.38 | 3,083 | 241.51 | 209.90 | 8,98,149 | 232.59 | 232.80 | 184.00 | 198.68 | 139.68 | 201.26 | |
| 613.00 | 0.40 | 0.07% | 77,64,269 | 46.85 | 63,307 | 623.40 | 638.40 | 2,37,11,127 | 612.50 | 612.90 | 473.42 | 545.25 | 455.01 | 612.60 | |
| 428.65 | 24.35 | 6.02% | 72,94,708 | 26.88 | 1,12,386 | 429.50 | 413.00 | 1,09,47,542 | 429.20 | 427.10 | 383.61 | 396.43 | 347.31 | 404.30 | |
| 1,154.10 | 12.90 | 1.13% | 69,85,235 | 34.43 | 7,18,537 | 1,176.40 | 1,151.50 | 4,08,14,590 | 1,155.50 | 1,152.50 | 999.79 | 1,041.89 | 971.58 | 1,141.20 | |
| 106.22 | 4.35 | 4.27% | 65,29,423 | 39.46 | 4,918 | 107.00 | 102.74 | 1,41,72,448 | 106.21 | 106.19 | 81.69 | 88.16 | 72.89 | 101.87 | |
| 232.95 | 2.33 | 1.01% | 61,38,545 | 288.19 | 31,324 | 234.38 | 234.45 | 1,24,56,414 | 233.01 | 233.10 | 185.78 | 213.27 | 116.14 | 230.62 | |
| 85.57 | 0.89 | 1.05% | 55,08,492 | 31.72 | 73,703 | 86.50 | 85.74 | 1,39,81,195 | 85.55 | 85.55 | 78.35 | 81.77 | 75.95 | 84.68 | |
| 174.75 | 4.81 | 2.83% | 52,56,804 | 9.48 | 30,627 | 176.30 | 171.29 | 76,27,784 | 174.97 | 174.85 | 162.15 | 164.52 | 158.10 | 169.94 | |
| 366.65 | -5.20 | -1.40% | 52,06,950 | 35.18 | 34,441 | 371.00 | 377.00 | 65,53,842 | 367.15 | 367.00 | 330.61 | 347.89 | 301.99 | 371.85 | |
| 72.86 | 1.11 | 1.55% | 50,23,666 | 15.40 | 14,173 | 73.10 | 72.80 | 1,81,47,741 | 72.79 | 72.78 | 62.42 | 66.67 | 56.19 | 71.75 | |
| 176.21 | 4.10 | 2.38% | 49,59,233 | 25.96 | 8,082 | 180.90 | 177.13 | 33,75,847 | 176.19 | 176.40 | 155.86 | 156.82 | 137.72 | 172.11 | |
| 153.65 | 2.90 | 1.92% | 48,29,287 | 38.93 | 1,62,169 | 153.74 | 152.40 | 2,34,84,060 | 153.56 | 153.54 | 142.17 | 145.75 | 125.52 | 150.75 | |
| 174.88 | 3.64 | 2.13% | 43,79,146 | 6.33 | 1,33,496 | 175.74 | 172.80 | 55,57,534 | 174.78 | 174.67 | 169.85 | 169.87 | 162.41 | 171.24 | |
| 320.70 | 9.45 | 3.04% | 42,63,148 | 24.39 | 80,352 | 324.10 | 314.05 | 53,29,552 | 320.80 | 320.15 | 300.80 | 308.64 | 281.63 | 311.25 | |
| 1,046.90 | 19.50 | 1.90% | 35,43,491 | 10.94 | 9,66,353 | 1,049.00 | 1,034.30 | 1,09,21,417 | 1,043.60 | 1,042.70 | 1,025.56 | 1,025.78 | 991.79 | 1,027.40 | |
| 58.20 | 1.16 | 2.03% | 34,35,006 | 32.57 | 3,189 | 58.90 | 57.49 | 25,42,492 | 58.35 | 58.36 | 53.54 | 56.68 | 47.88 | 57.04 | |
| 77.70 | 4.18 | 5.69% | 30,61,965 | 17.10 | 3,450 | 77.76 | 74.70 | 90,57,046 | 76.59 | 74.70 | 60.06 | 67.84 | 53.26 | 73.52 | |
| 83.59 | 3.93 | 4.93% | 30,51,518 | 27.36 | 2,777 | 83.80 | 80.95 | 30,40,473 | 83.37 | 83.37 | 71.15 | 76.05 | 54.50 | 79.66 | |
| 812.90 | -3.30 | -0.40% | 29,74,435 | 230.11 | 12,389 | 831.00 | 830.00 | 98,75,743 | 813.60 | 812.15 | 613.15 | 694.66 | 559.37 | 816.20 | |
| 1,087.20 | 40.50 | 3.87% | 29,19,588 | 21.76 | 2,55,800 | 1,088.00 | 1,054.60 | 63,18,223 | 1,086.50 | 1,083.90 | 1,012.74 | 1,032.98 | 910.41 | 1,046.70 | |