intraday breakout
by @princexebfc209
0
Modify
NSE
Previous Volume 50,000
Price 50.00 - 3,000.00
Price EMA (50)
EMA (20) EMA (50)
EMA (50) EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price | Previous Volume | Close Price (5 Min) | Previous Close Price (5 Min) | EMA (50) | EMA (20) | EMA (200) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 81.90 | 72.20 | 10,57,43,147 | 80.40 | 80.40 | 61.78 | 65.61 | 58.25 | 71.64 | |
| 199.41 | 9.47 | 4.99% | 6,57,16,679 | 88.56 | 30,522 | 199.43 | 191.39 | 6,48,57,457 | 199.43 | 199.43 | 127.06 | 156.99 | 92.39 | 189.94 | |
| 96.04 | 0.73 | 0.77% | 4,84,41,070 | 11.26 | 84,437 | 97.49 | 97.24 | 10,21,37,637 | 96.00 | 95.96 | 87.70 | 90.62 | 80.19 | 95.31 | |
| 407.55 | -29.45 | -6.74% | 4,26,24,969 | 145.05 | 14,561 | 446.90 | 442.00 | 4,27,75,590 | 411.50 | 409.50 | 312.60 | 363.94 | 264.42 | 437.00 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.16 | 2,64,513 | 212.49 | 213.46 | 2,93,58,964 | 211.60 | 211.74 | 207.92 | 211.14 | 187.25 | 210.60 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 35.05 | 4,48,408 | 237.15 | 236.67 | 4,04,94,771 | 232.38 | 232.50 | 206.05 | 226.87 | 163.16 | 235.93 | |
| 52.45 | -0.10 | -0.19% | 2,10,11,794 | 0.00 | 15,371 | 53.25 | 53.75 | 5,73,81,090 | 52.10 | 52.52 | 43.21 | 45.83 | 41.61 | 52.55 | |
| 328.20 | -5.35 | -1.60% | 2,01,94,365 | 5.20 | 1,28,339 | 334.00 | 343.50 | 3,02,49,461 | 328.40 | 328.50 | 302.51 | 326.20 | 237.61 | 333.55 | |
| 98.78 | 0.65 | 0.66% | 1,96,89,823 | 218.00 | 1,04,302 | 101.00 | 98.96 | 1,39,32,866 | 99.10 | 98.65 | 96.40 | 97.16 | 94.29 | 98.13 | |
| 145.61 | 0.72 | 0.50% | 1,95,95,325 | 37.43 | 1,53,683 | 146.25 | 145.33 | 2,50,70,101 | 145.05 | 145.73 | 128.72 | 135.50 | 115.80 | 144.89 | |
| 177.92 | -0.99 | -0.55% | 1,78,11,574 | -2.90 | 20,615 | 180.10 | 181.84 | 1,36,20,177 | 176.85 | 177.47 | 153.35 | 160.92 | 146.69 | 178.91 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 302.85 | 293.80 | 59,00,487 | 302.40 | 300.95 | 285.93 | 289.41 | 254.34 | 293.05 | |
| 53.92 | 1.23 | 2.33% | 1,57,17,266 | 20.11 | 4,904 | 54.94 | 53.40 | 1,25,20,625 | 53.93 | 53.83 | 45.28 | 49.38 | 38.52 | 52.69 | |
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 478.55 | 474.95 | 2,49,33,269 | 474.20 | 471.45 | 455.87 | 462.86 | 421.73 | 472.15 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 76.79 | 69.81 | 45,72,557 | 76.79 | 76.79 | 55.38 | 62.79 | 48.22 | 69.81 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 1,047.00 | 965.00 | 25,27,236 | 1,019.70 | 1,019.55 | 880.31 | 934.82 | 688.04 | 960.60 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 149.31 | 143.19 | 25,47,071 | 148.97 | 148.90 | 130.73 | 138.05 | 115.59 | 141.92 | |
| 200.47 | 2.57 | 1.30% | 1,22,16,194 | 16.28 | 6,743 | 207.30 | 201.50 | 1,04,42,480 | 200.20 | 199.79 | 149.89 | 167.38 | 139.57 | 197.90 | |
| 602.05 | -5.05 | -0.83% | 1,14,05,271 | 40.65 | 30,376 | 614.70 | 611.50 | 72,33,121 | 602.00 | 600.40 | 555.50 | 591.89 | 499.44 | 607.10 | |
| 207.62 | 1.29 | 0.63% | 1,11,01,299 | 27.18 | 33,447 | 209.44 | 208.95 | 76,25,242 | 207.10 | 207.77 | 187.40 | 198.55 | 171.70 | 206.33 | |
| 79.70 | 0.79 | 1.00% | 1,10,16,774 | 8.66 | 61,302 | 79.99 | 79.43 | 93,55,862 | 79.93 | 79.60 | 75.88 | 79.02 | 65.49 | 78.91 | |
| 203.87 | -1.98 | -0.96% | 1,02,80,547 | 25.18 | 84,209 | 206.90 | 206.60 | 1,64,04,349 | 203.93 | 203.90 | 183.23 | 196.54 | 154.61 | 205.85 | |
| 406.30 | -4.45 | -1.08% | 1,00,00,048 | 89.34 | 1,41,476 | 412.65 | 413.00 | 85,10,633 | 405.00 | 405.60 | 357.51 | 397.74 | 292.07 | 410.75 | |
| 129.80 | 1.45 | 1.13% | 92,80,138 | 160.44 | 17,454 | 130.77 | 130.00 | 1,39,50,546 | 129.90 | 129.93 | 112.27 | 123.35 | 76.72 | 128.35 | |
| 717.60 | -20.55 | -2.78% | 79,61,803 | 123.78 | 78,922 | 747.00 | 752.50 | 1,57,35,942 | 719.10 | 718.80 | 630.12 | 678.95 | 609.14 | 738.15 | |