intraday breakout
by @princexebfc209
0
Modify
NSE
Previous Volume 50,000
Price 50.00 - 3,000.00
Price EMA (50)
EMA (20) EMA (50)
EMA (50) EMA (200)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | Previous High Price | Previous Volume | Close Price (5 Min) | Previous Close Price (5 Min) | EMA (50) | EMA (20) | EMA (200) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 81.58 | -1.78 | -2.14% | 5,75,19,642 | 51.78 | 21,980 | 85.11 | 87.20 | 6,95,42,979 | 81.55 | 81.49 | 70.43 | 78.39 | 61.05 | 83.36 | |
| 202.29 | -7.17 | -3.42% | 3,38,04,636 | 97.47 | 30,963 | 213.00 | 220.09 | 4,29,47,143 | 201.20 | 201.82 | 153.61 | 182.88 | 104.34 | 209.46 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 235.50 | 234.40 | 1,99,43,922 | 230.29 | 230.29 | 214.73 | 226.83 | 171.62 | 233.78 | |
| 639.25 | -15.80 | -2.41% | 1,98,00,406 | 43.77 | 32,253 | 663.75 | 677.00 | 2,43,07,326 | 634.75 | 642.05 | 606.32 | 652.86 | 522.39 | 655.05 | |
| 87.87 | -2.42 | -2.68% | 1,93,12,338 | 66.86 | 12,285 | 90.70 | 91.99 | 4,19,71,610 | 87.80 | 87.85 | 68.79 | 77.36 | 62.04 | 90.29 | |
| 143.61 | -2.24 | -1.54% | 1,54,08,718 | 37.67 | 1,51,572 | 146.14 | 146.46 | 1,49,78,250 | 143.44 | 143.61 | 135.40 | 142.29 | 119.71 | 145.85 | |
| 181.99 | 2.20 | 1.22% | 1,36,02,976 | 224.63 | 24,471 | 182.70 | 179.95 | 3,12,88,147 | 182.60 | 182.15 | 133.35 | 154.63 | 87.89 | 179.79 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 2,720.00 | 2,389.80 | 17,94,366 | 2,505.00 | 2,508.00 | 1,793.63 | 1,975.44 | 1,364.83 | 2,389.80 | |
| 399.85 | -11.65 | -2.83% | 97,46,360 | 89.49 | 1,39,230 | 414.75 | 420.70 | 1,01,36,520 | 400.40 | 399.85 | 372.50 | 395.31 | 304.96 | 411.50 | |
| 277.80 | -8.25 | -2.88% | 96,73,161 | 7.37 | 1,43,660 | 287.20 | 286.50 | 1,08,70,558 | 277.65 | 277.70 | 273.15 | 274.33 | 270.68 | 286.05 | |
| 406.95 | -17.80 | -4.19% | 92,78,076 | 142.45 | 14,540 | 428.00 | 440.50 | 90,02,384 | 406.80 | 406.50 | 357.70 | 405.40 | 288.12 | 424.75 | |
| 107.37 | -0.81 | -0.75% | 91,63,127 | 240.33 | 1,13,372 | 110.10 | 109.60 | 58,34,609 | 107.25 | 107.13 | 100.30 | 103.94 | 96.22 | 108.18 | |
| 87.89 | -1.58 | -1.77% | 88,39,236 | 9.81 | 67,601 | 89.85 | 90.69 | 93,97,466 | 87.59 | 87.78 | 80.39 | 85.13 | 68.13 | 89.47 | |
| 172.69 | -5.70 | -3.20% | 85,87,113 | -2.90 | 20,009 | 178.75 | 178.90 | 1,01,79,335 | 172.30 | 172.47 | 163.38 | 172.55 | 151.41 | 178.39 | |
| 342.10 | -12.70 | -3.58% | 84,93,464 | 35.37 | 31,099 | 355.50 | 356.20 | 30,96,581 | 343.45 | 344.00 | 320.61 | 339.94 | 281.61 | 354.80 | |
| 260.24 | 1.74 | 0.67% | 78,78,530 | 21.01 | 14,627 | 265.00 | 261.93 | 75,10,440 | 259.65 | 260.77 | 234.97 | 242.12 | 218.17 | 258.50 | |
| 371.25 | -7.25 | -1.92% | 74,66,106 | 66.66 | 22,947 | 378.50 | 381.70 | 71,67,784 | 371.80 | 370.65 | 343.81 | 360.16 | 310.60 | 378.50 | |
| 127.45 | -2.83 | -2.17% | 73,80,870 | 18.12 | 12,063 | 133.90 | 132.84 | 1,57,30,560 | 127.00 | 127.34 | 115.24 | 117.46 | 112.44 | 130.28 | |
| 73.31 | -1.87 | -2.49% | 69,95,212 | 29.04 | 10,997 | 76.16 | 77.17 | 80,82,179 | 73.20 | 73.16 | 66.65 | 69.91 | 65.08 | 75.18 | |
| 423.20 | 2.10 | 0.50% | 69,27,189 | 184.80 | 68,597 | 432.15 | 424.50 | 30,13,395 | 423.40 | 422.65 | 404.32 | 415.89 | 384.56 | 421.10 | |
| 303.05 | -1.30 | -0.43% | 69,25,597 | 428.59 | 86,765 | 308.95 | 307.00 | 76,94,015 | 303.50 | 303.25 | 270.96 | 279.87 | 253.92 | 304.35 | |
| 76.33 | 1.92 | 2.58% | 69,13,506 | 39.46 | 3,534 | 77.70 | 75.34 | 1,07,79,659 | 76.15 | 76.29 | 73.76 | 74.86 | 68.85 | 74.41 | |
| 320.60 | -2.20 | -0.68% | 60,17,414 | 11.12 | 14,934 | 327.35 | 329.00 | 1,69,11,821 | 319.90 | 320.55 | 298.47 | 308.05 | 259.92 | 322.80 | |
| 207.12 | -1.21 | -0.58% | 59,36,152 | 27.42 | 33,366 | 210.34 | 210.77 | 29,10,957 | 206.95 | 206.68 | 196.00 | 205.68 | 176.29 | 208.33 | |
| 319.90 | -3.50 | -1.08% | 58,09,450 | 17.77 | 78,856 | 324.30 | 323.95 | 49,03,566 | 319.80 | 319.55 | 298.81 | 310.53 | 262.18 | 323.40 | |