INTRADAY BEARISH STOCKS
by @ashpake0f2014a
0
Modify
NSE
Open Price High Price
Potential High Volume
Price Previous Close Price
Potential High Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 568.30 | -4.45 | -0.78% | 599 | 22.72 | 13,272 | 568.96 | 1.21 | 572.70 | 572.70 | 572.75 | |
| 903.55 | -4.35 | -0.48% | 480 | 22.80 | 11,613 | 911.52 | 6.89 | 907.90 | 907.90 | 907.90 | |
| 1,854.00 | -8.50 | -0.46% | 1,324 | 42.32 | 9,482 | 1,868.04 | 3.49 | 1,862.60 | 1,862.60 | 1,862.50 | |
| 730.35 | -6.50 | -0.88% | 464 | 23.17 | 6,090 | 740.73 | 0.64 | 737.15 | 737.15 | 736.85 | |
| 3,998.60 | -8.50 | -0.21% | 1 | -364.32 | 4,427 | 4,030.26 | 0.42 | 3,998.60 | 3,998.60 | 4,007.10 | |
| 8,010.50 | -53.00 | -0.66% | 23 | 31.40 | 4,236 | 8,103.40 | 2.74 | 8,199.50 | 8,199.50 | 8,063.50 | |
| 362.50 | -3.10 | -0.85% | 627 | 15.98 | 2,681 | 364.76 | 2.77 | 365.15 | 365.15 | 365.60 | |
| 1,726.50 | -19.30 | -1.11% | 323 | 18.07 | 2,352 | 1,741.86 | 0.61 | 1,745.10 | 1,745.10 | 1,745.80 | |
| 253.05 | -3.11 | -1.21% | 110 | -72.37 | 2,027 | 255.50 | 2.87 | 253.05 | 253.05 | 256.16 | |
| 151.72 | -0.04 | -0.03% | 2 | -54.50 | 1,983 | 152.05 | 1.61 | 151.72 | 151.72 | 151.76 | |
| 747.95 | -6.25 | -0.83% | 768 | 27.57 | 1,779 | 745.75 | 0.08 | 760.05 | 760.05 | 754.20 | |
| 526.55 | -5.75 | -1.08% | 1,064 | 337.12 | 1,772 | 542.11 | 0.02 | 533.05 | 533.05 | 532.30 | |
| 130.55 | -0.61 | -0.47% | 4,798 | 34.29 | 1,382 | 132.05 | 0.22 | 132.56 | 132.56 | 131.16 | |
| 84.15 | -1.06 | -1.24% | 6,675 | 7.85 | 1,035 | 87.45 | 0.03 | 85.21 | 85.21 | 85.21 | |
| 964.15 | -0.65 | -0.07% | 3 | 1.26 | 1,014 | 974.40 | 0.10 | 964.15 | 964.15 | 964.80 | |
| 69.31 | -0.87 | -1.24% | 103 | 73.13 | 971 | 70.97 | 7.30 | 70.02 | 70.02 | 70.18 | |
| 425.00 | -1.40 | -0.33% | 34 | 18.65 | 811 | 426.04 | 0.00 | 425.00 | 425.00 | 426.40 | |
| 659.05 | -1.10 | -0.17% | 41 | 12.81 | 772 | 654.79 | 0.67 | 674.00 | 674.00 | 660.15 | |
| 430.00 | -1.75 | -0.41% | 1 | -558.12 | 682 | 428.63 | 10.14 | 430.00 | 430.00 | 431.75 | |
| 482.60 | -3.60 | -0.74% | 3 | 124.42 | 668 | 504.37 | 0.00 | 482.60 | 482.60 | 486.20 | |
| 266.70 | -2.05 | -0.76% | 423 | -78.48 | 552 | 276.15 | 0.37 | 270.85 | 270.85 | 268.75 | |
| 91.23 | -1.01 | -1.09% | 32 | 17.24 | 543 | 92.37 | 0.94 | 93.16 | 93.16 | 92.24 | |
| 128.60 | -0.30 | -0.23% | 1,056 | 20.77 | 514 | 130.00 | 0.11 | 129.07 | 129.07 | 128.90 | |
| 354.00 | -4.20 | -1.17% | 121 | -2,103.24 | 509 | 358.50 | 0.04 | 358.20 | 358.20 | 358.20 | |
| 219.75 | -0.57 | -0.26% | 38 | 21.45 | 403 | 220.29 | 0.00 | 220.80 | 220.80 | 220.32 | |