INTRADAY BEARISH STOCKS
by @ashpake0f2014a
0
Modify
NSE
Open Price High Price
Potential High Volume
Price Previous Close Price
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 879.05 | -20.95 | -2.33% | 2,250 | - | 938 | 880.78 | 0.00 | 900.00 | 900.00 | 900.00 | |
| 382.95 | -4.80 | -1.24% | 16,558 | 61.80 | 519 | 389.57 | 0.06 | 391.65 | 391.65 | 387.75 | |
| 108.94 | -1.84 | -1.66% | 17,736 | 11.63 | 471 | 108.31 | 0.00 | 112.01 | 112.01 | 110.78 | |
| 62.97 | -0.72 | -1.13% | 2,17,674 | -101.03 | 412 | 62.25 | 0.00 | 67.49 | 67.49 | 63.69 | |
| 114.53 | -0.02 | -0.02% | 5,018 | 17.96 | 392 | 113.81 | 8.51 | 115.00 | 115.00 | 114.55 | |
| 81.80 | -0.40 | -0.49% | 15,065 | -1.93 | 359 | 82.77 | 0.04 | 83.86 | 83.86 | 82.20 | |
| 208.93 | -5.55 | -2.59% | 22,455 | 14.85 | 324 | 204.59 | 0.04 | 214.99 | 214.99 | 214.48 | |
| 142.02 | -0.79 | -0.55% | 6,132 | 36.66 | 245 | 142.16 | 0.72 | 145.98 | 145.98 | 142.81 | |
| 121.09 | -0.66 | -0.54% | 14,540 | 78.58 | 243 | 122.06 | 0.00 | 123.50 | 123.50 | 121.75 | |
| 22.18 | -0.32 | -1.42% | 2,132 | 132.71 | 229 | 22.17 | 0.00 | 22.90 | 22.90 | 22.50 | |
| 42.01 | -0.29 | -0.69% | 2,262 | -59.61 | 218 | 42.50 | 0.02 | 43.29 | 43.29 | 42.30 | |
| 122.00 | -5.00 | -3.94% | 8,000 | - | 214 | 127.11 | 0.00 | 124.10 | 124.10 | 127.00 | |
| 246.35 | -5.60 | -2.22% | 24,813 | 105.02 | 198 | 250.48 | 0.02 | 258.95 | 258.95 | 251.95 | |
| 230.86 | -1.92 | -0.82% | 259 | 27.55 | 180 | 228.08 | 0.00 | 231.50 | 231.50 | 232.78 | |
| 147.06 | -0.33 | -0.22% | 2,691 | 30.16 | 162 | 146.74 | 0.72 | 148.95 | 148.95 | 147.39 | |
| 54.29 | -1.19 | -2.14% | 2,867 | 10.24 | 160 | 54.86 | 0.00 | 55.48 | 55.48 | 55.48 | |
| 136.11 | -1.39 | -1.01% | 545 | 100.04 | 155 | 136.23 | 0.00 | 137.50 | 137.50 | 137.50 | |
| 103.55 | -0.09 | -0.09% | 1,936 | 20.40 | 155 | 103.29 | 0.00 | 104.45 | 104.45 | 103.64 | |
| 147.65 | -4.51 | -2.96% | 65,533 | 13.36 | 152 | 148.47 | 0.00 | 155.00 | 155.00 | 152.16 | |
| 17.05 | -1.30 | -7.08% | 10,000 | 18.17 | 149 | 17.58 | 0.00 | 17.10 | 17.10 | 18.35 | |
| 224.74 | -0.04 | -0.02% | 4,886 | -8.63 | 143 | 220.13 | 0.96 | 230.58 | 230.58 | 224.78 | |
| 63.71 | -0.85 | -1.32% | 3,531 | -38.47 | 134 | 64.32 | 0.00 | 64.97 | 64.97 | 64.56 | |
| 143.10 | -2.99 | -2.05% | 2,326 | 67.63 | 127 | 145.03 | 0.00 | 148.00 | 148.00 | 146.09 | |
| 70.70 | -22.30 | -23.98% | 80,400 | - | 122 | - | 0.00 | 74.40 | 74.40 | 93.00 | |
| 113.37 | -5.31 | -4.47% | 2,525 | 31.90 | 118 | 116.49 | 0.00 | 118.20 | 118.20 | 118.68 | |