INTRADAY BEARISH STOCKS
by @ashpake0f2014a
0
Modify
NSE
Open Price High Price
Potential High Volume
Price Previous Close Price
Potential High Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,400.00 | -12.00 | -0.22% | 99 | 15,876.50 | 3,389 | 5,414.10 | 0.00 | 5,447.00 | 5,447.00 | 5,412.00 | |
| 347.10 | -9.80 | -2.75% | 17,043 | 26.24 | 1,650 | 359.74 | 2.63 | 369.30 | 369.30 | 356.90 | |
| 878.15 | -12.90 | -1.45% | 3,234 | 19.31 | 1,241 | 887.97 | 1.90 | 900.00 | 900.00 | 891.05 | |
| 1,834.60 | -8.00 | -0.43% | 3,807 | -476.12 | 1,095 | 1,831.90 | 3.10 | 1,899.90 | 1,899.90 | 1,842.60 | |
| 445.70 | -2.75 | -0.61% | 2,936 | 17.46 | 759 | 449.42 | 0.39 | 464.10 | 464.10 | 448.45 | |
| 268.20 | -10.80 | -3.87% | 23,200 | 26.80 | 662 | 274.56 | 0.00 | 279.00 | 279.00 | 279.00 | |
| 613.35 | -16.45 | -2.61% | 1,435 | 53.18 | 613 | 615.21 | 0.00 | 633.00 | 633.00 | 629.80 | |
| 422.55 | -7.40 | -1.72% | 8,221 | 11.48 | 562 | 420.31 | 0.00 | 445.00 | 445.00 | 429.95 | |
| 1,852.30 | -14.80 | -0.79% | 92 | 34.10 | 547 | 1,829.18 | 0.17 | 1,918.00 | 1,918.00 | 1,867.10 | |
| 367.05 | -12.95 | -3.41% | 5,500 | 18.53 | 539 | 378.83 | 0.00 | 370.00 | 370.00 | 380.00 | |
| 151.70 | -6.15 | -3.90% | 48,000 | 10.43 | 371 | 154.46 | 0.00 | 158.85 | 158.85 | 157.85 | |
| 180.00 | -2.70 | -1.48% | 3,000 | 10.88 | 318 | 180.53 | 7.38 | 182.50 | 182.50 | 182.70 | |
| 1.62 | -0.03 | -1.82% | 6,94,330 | 82.50 | 277 | 1.68 | 0.01 | 1.62 | 1.62 | 1.65 | |
| 175.14 | -1.51 | -0.85% | 12,811 | 15.77 | 271 | 175.35 | 0.01 | 182.80 | 182.80 | 176.65 | |
| 78.92 | -0.46 | -0.58% | 19,530 | -15.33 | 270 | 78.71 | 2.19 | 82.00 | 82.00 | 79.38 | |
| 1.89 | -0.03 | -1.56% | 4,06,910 | 12.87 | 220 | 1.95 | 0.03 | 1.89 | 1.89 | 1.92 | |
| 142.00 | -3.05 | -2.10% | 44,000 | 11.95 | 216 | 146.92 | 0.72 | 146.00 | 146.00 | 145.05 | |
| 239.65 | -1.35 | -0.56% | 2,545 | 301.56 | 216 | 240.99 | 2.08 | 249.30 | 249.30 | 241.00 | |
| 114.20 | -2.45 | -2.10% | 51,200 | 0.00 | 209 | 113.44 | 1.05 | 122.45 | 122.45 | 116.65 | |
| 198.16 | -2.89 | -1.44% | 2,781 | 17.36 | 186 | 198.46 | 0.04 | 205.00 | 205.00 | 201.05 | |
| 46.01 | -0.49 | -1.05% | 20,589 | 515.56 | 178 | 45.20 | 0.39 | 47.80 | 47.80 | 46.50 | |
| 109.05 | -4.95 | -4.34% | 2,400 | 25.56 | 177 | 110.89 | 0.00 | 109.10 | 109.10 | 114.00 | |
| 165.35 | -14.65 | -8.14% | 36,400 | 21.05 | 174 | 178.50 | 0.00 | 180.00 | 180.00 | 180.00 | |
| 65.00 | -0.45 | -0.69% | 4,000 | 23.63 | 171 | 64.91 | 1.76 | 65.00 | 65.00 | 65.45 | |
| 198.80 | -10.45 | -4.99% | 1,06,500 | 11.05 | 170 | 212.37 | 0.20 | 209.25 | 209.25 | 209.25 | |