INTRADAY BEARISH STOCKS
by @ashpake0f2014a
0
Modify
NSE
Open Price High Price
Potential High Volume
Price Previous Close Price
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,283.95 | -23.80 | -1.82% | 23,000 | 58.62 | 2,646 | 1,319.07 | 0.22 | 1,308.00 | 1,308.00 | 1,307.75 | |
| 494.95 | -11.00 | -2.17% | 54,000 | 27.68 | 1,187 | 506.31 | 0.58 | 508.45 | 508.45 | 505.95 | |
| 151.90 | -3.10 | -2.00% | 9,485 | 45.98 | 1,106 | 153.70 | 3.02 | 151.90 | 151.90 | 155.00 | |
| 312.85 | -3.20 | -1.01% | 7,889 | -707.00 | 995 | 317.01 | 2.29 | 317.10 | 317.10 | 316.05 | |
| 25.50 | -0.52 | -2.00% | 3,69,517 | -11.95 | 974 | 25.92 | 1.25 | 25.50 | 25.50 | 26.02 | |
| 124.85 | -1.06 | -0.84% | 40,747 | 99.84 | 829 | 125.45 | 4.06 | 126.53 | 126.53 | 125.91 | |
| 2.74 | -0.05 | -1.79% | 13,66,811 | -9.59 | 812 | 2.72 | 0.04 | 2.74 | 2.74 | 2.79 | |
| 778.30 | -4.85 | -0.62% | 402 | 31.70 | 765 | 778.45 | 0.82 | 807.00 | 807.00 | 783.15 | |
| 105.00 | -0.67 | -0.63% | 84,516 | 44.21 | 725 | 107.72 | 0.00 | 105.00 | 105.00 | 105.67 | |
| 334.15 | -11.85 | -3.42% | 4,061 | 17.43 | 699 | 344.86 | 0.00 | 346.00 | 346.00 | 346.00 | |
| 79.77 | -1.62 | -1.99% | 13,232 | -51.81 | 694 | 83.08 | 1.20 | 79.77 | 79.77 | 81.39 | |
| 223.73 | -0.10 | -0.04% | 1,245 | 23.97 | 454 | 223.63 | 0.42 | 226.98 | 226.98 | 223.83 | |
| 414.95 | -1.70 | -0.41% | 1,555 | 11.68 | 440 | 420.03 | 0.09 | 422.00 | 422.00 | 416.65 | |
| 422.80 | -6.65 | -1.55% | 16,463 | 4.80 | 440 | 426.86 | 0.02 | 428.80 | 428.80 | 429.45 | |
| 125.06 | -2.41 | -1.89% | 5,559 | 0.00 | 421 | 126.61 | 5.38 | 128.06 | 128.06 | 127.47 | |
| 25.24 | -0.46 | -1.79% | 17,937 | -16.99 | 385 | 25.24 | 0.00 | 25.50 | 25.50 | 25.70 | |
| 75.21 | -0.92 | -1.21% | 4,297 | 11.10 | 377 | 76.25 | 0.00 | 76.00 | 76.00 | 76.13 | |
| 96.69 | -2.62 | -2.64% | 8,194 | 29.52 | 371 | 95.78 | 2.12 | 98.99 | 98.99 | 99.31 | |
| 55.82 | -0.51 | -0.91% | 18,168 | 6.98 | 366 | 56.84 | 0.95 | 56.61 | 56.61 | 56.33 | |
| 11.72 | -0.23 | -1.92% | 93,757 | -4.23 | 364 | 11.85 | 2.41 | 11.72 | 11.72 | 11.95 | |
| 162.65 | -0.45 | -0.28% | 39,000 | 29.13 | 355 | 156.80 | 0.42 | 165.65 | 165.65 | 163.10 | |
| 140.60 | -6.95 | -4.71% | 6,000 | 5.53 | 331 | 151.66 | 0.00 | 142.55 | 142.55 | 147.55 | |
| 143.53 | -3.82 | -2.59% | 22,721 | 167.44 | 268 | 146.56 | 0.55 | 147.35 | 147.35 | 147.35 | |
| 159.00 | -2.00 | -1.24% | 2,500 | 303.77 | 264 | 158.21 | 0.11 | 159.00 | 159.00 | 161.00 | |
| 293.55 | -7.85 | -2.60% | 770 | 8.89 | 260 | 297.28 | 0.00 | 312.00 | 312.00 | 301.40 | |