INTRADAY BEARISH STOCKS
by @ashpake0f2014a
0
Modify
NSE
Open Price High Price
Potential High Volume
Price Previous Close Price
Potential High Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.27 | -2.36 | -1.85% | 1,66,030 | 28.37 | 2,238 | 127.92 | 1.98 | 128.99 | 128.99 | 127.63 | |
| 1,007.00 | -9.50 | -0.93% | 1,296 | 84.19 | 1,033 | 1,006.66 | 0.01 | 1,043.40 | 1,043.40 | 1,016.50 | |
| 1,198.10 | -38.10 | -3.08% | 21,896 | 17.70 | 1,028 | 1,221.04 | 2.57 | 1,250.00 | 1,250.00 | 1,236.20 | |
| 313.95 | -8.50 | -2.64% | 13,400 | 33.22 | 999 | 299.67 | 2.17 | 322.45 | 322.45 | 322.45 | |
| 800.25 | -14.60 | -1.79% | 2,883 | 8.95 | 738 | 783.09 | 0.07 | 824.95 | 824.95 | 814.85 | |
| 342.90 | -2.10 | -0.61% | 4,056 | 23.51 | 672 | 346.42 | 8.82 | 347.00 | 347.00 | 345.00 | |
| 318.20 | -13.15 | -3.97% | 14,040 | 16.39 | 665 | 330.45 | 0.00 | 328.00 | 328.00 | 331.35 | |
| 587.05 | -14.95 | -2.48% | 34,875 | 23.07 | 609 | 598.60 | 0.04 | 608.00 | 608.00 | 602.00 | |
| 401.10 | -11.90 | -2.88% | 3,260 | -169.33 | 577 | 407.89 | 0.04 | 415.05 | 415.05 | 413.00 | |
| 474.15 | -27.85 | -5.55% | 8,400 | 27.69 | 561 | 498.18 | 2.71 | 502.00 | 502.00 | 502.00 | |
| 573.70 | -0.45 | -0.08% | 1,781 | 19.59 | 491 | 573.58 | 0.00 | 574.15 | 574.15 | 574.15 | |
| 189.84 | -1.57 | -0.82% | 4,527 | 18.26 | 440 | 189.38 | 6.90 | 193.50 | 193.50 | 191.41 | |
| 87.55 | -0.25 | -0.28% | 23,908 | -2.21 | 384 | 87.78 | 0.00 | 87.55 | 87.55 | 87.80 | |
| 44.72 | -0.28 | -0.62% | 49,249 | 10.42 | 383 | 43.84 | 0.00 | 45.45 | 45.45 | 45.00 | |
| 151.00 | -6.25 | -3.97% | 1,250 | 22.13 | 361 | 156.31 | 0.00 | 157.25 | 157.25 | 157.25 | |
| 138.15 | -2.65 | -1.88% | 28,800 | 32.02 | 345 | 142.87 | 0.23 | 145.90 | 145.90 | 140.80 | |
| 184.92 | -5.23 | -2.75% | 3,535 | 12.44 | 320 | 189.81 | 0.01 | 190.08 | 190.08 | 190.15 | |
| 395.00 | -3.40 | -0.85% | 500 | 40.53 | 298 | 400.73 | 0.00 | 395.00 | 395.00 | 398.40 | |
| 6.43 | -0.01 | -0.16% | 88,930 | 0.00 | 295 | 6.39 | 5.63 | 6.58 | 6.58 | 6.44 | |
| 175.50 | -8.00 | -4.36% | 9,000 | 96.65 | 291 | 176.48 | 0.11 | 176.60 | 176.60 | 183.50 | |
| 202.95 | -1.05 | -0.51% | 2,000 | 12.80 | 267 | 200.74 | 0.53 | 203.00 | 203.00 | 204.00 | |
| 293.60 | -17.65 | -5.67% | 987 | 11.19 | 260 | 304.39 | 0.00 | 312.00 | 312.00 | 311.25 | |
| 28.00 | -0.57 | -2.00% | 749 | -4.35 | 245 | 27.97 | 0.30 | 29.52 | 29.52 | 28.57 | |
| 184.15 | -9.65 | -4.98% | 6,000 | 18.51 | 214 | 197.84 | 0.00 | 188.00 | 188.00 | 193.80 | |
| 120.18 | -1.78 | -1.46% | 1,055 | 30.35 | 207 | 120.95 | 0.71 | 123.90 | 123.90 | 121.96 | |