INTRADAY BEARISH STOCKS
by @ashpake0f2014a
0
Modify
NSE
Open Price High Price
Potential High Volume
Price Previous Close Price
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 474.55 | -6.55 | -1.36% | 84,284 | 520.65 | 5,422 | 485.07 | 0.15 | 491.60 | 491.60 | 481.10 | |
| 622.00 | -5.30 | -0.84% | 507 | 24.87 | 996 | 627.44 | 0.00 | 633.60 | 633.60 | 627.30 | |
| 716.00 | -0.45 | -0.06% | 13 | -8.02 | 938 | 706.11 | 0.00 | 730.00 | 730.00 | 716.45 | |
| 422.95 | -4.30 | -1.01% | 4,274 | 16.68 | 720 | 433.26 | 0.39 | 442.20 | 442.20 | 427.25 | |
| 325.65 | -6.35 | -1.91% | 1,242 | 18.62 | 673 | 327.54 | 1.18 | 334.95 | 334.95 | 332.00 | |
| 70.00 | -1.06 | -1.49% | 8,947 | -46.14 | 609 | 72.12 | 1.49 | 70.00 | 70.00 | 71.06 | |
| 216.45 | -4.41 | -2.00% | 12,212 | 0.00 | 512 | 216.34 | 9.34 | 216.45 | 216.45 | 220.86 | |
| 34.85 | -1.02 | -2.84% | 1,27,004 | 38.19 | 314 | 35.46 | 1.34 | 36.03 | 36.03 | 35.87 | |
| 285.85 | -1.85 | -0.64% | 5,843 | 12.04 | 283 | 286.48 | 0.00 | 288.50 | 288.50 | 287.70 | |
| 315.05 | -1.75 | -0.55% | 4,918 | 5.61 | 271 | 313.93 | 9.60 | 318.90 | 318.90 | 316.80 | |
| 241.00 | -1.99 | -0.82% | 755 | 17.61 | 256 | 244.07 | 0.00 | 244.99 | 244.99 | 242.99 | |
| 757.85 | -3.55 | -0.47% | 248 | 16.84 | 232 | 752.48 | 0.00 | 761.40 | 761.40 | 761.40 | |
| 16.00 | -0.03 | -0.19% | 2,15,522 | -1.33 | 214 | 16.31 | 0.03 | 16.00 | 16.00 | 16.03 | |
| 31.86 | -0.11 | -0.34% | 17,493 | 18.10 | 193 | 32.05 | 0.00 | 32.58 | 32.58 | 31.97 | |
| 198.68 | -3.58 | -1.77% | 616 | 17.56 | 186 | 200.34 | 0.04 | 202.00 | 202.00 | 202.26 | |
| 230.69 | -2.95 | -1.26% | 1,996 | -420.36 | 185 | 236.81 | 0.00 | 233.00 | 233.00 | 233.64 | |
| 16.73 | -0.38 | -2.22% | 12,909 | 23.14 | 175 | 16.86 | 0.00 | 17.48 | 17.48 | 17.11 | |
| 8.96 | -0.13 | -1.43% | 55,980 | 1.64 | 154 | 8.89 | 0.32 | 9.21 | 9.21 | 9.09 | |
| 176.01 | -1.04 | -0.59% | 3,851 | 334.06 | 149 | 175.82 | 0.00 | 178.79 | 178.79 | 177.05 | |
| 59.65 | -1.35 | -2.21% | 4,348 | -8.21 | 140 | 60.12 | 0.04 | 62.99 | 62.99 | 61.00 | |
| 197.03 | -2.66 | -1.33% | 13,311 | -9.17 | 125 | 198.63 | 0.94 | 202.87 | 202.87 | 199.69 | |
| 5.72 | -0.19 | -3.21% | 89,878 | -13.93 | 121 | 5.77 | 0.00 | 5.91 | 5.91 | 5.91 | |
| 122.46 | -6.44 | -5.00% | 19 | 20.46 | 110 | 126.72 | 0.00 | 122.50 | 122.50 | 128.90 | |
| 6.03 | -0.02 | -0.33% | 1,06,955 | 13.68 | 110 | 6.06 | 0.39 | 6.16 | 6.16 | 6.05 | |
| 41.65 | -0.04 | -0.10% | 155 | 198.52 | 104 | 41.20 | 0.00 | 41.70 | 41.70 | 41.69 | |