INTRADAY BEARISH STOCKS
by @ashpake0f2014a
0
Modify
NSE
Open Price High Price
Potential High Volume
Price Previous Close Price
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 950.00 | -6.00 | -0.63% | 300 | - | 1,014 | 945.20 | 0.00 | 950.00 | 950.00 | 956.00 | |
| 340.10 | -4.10 | -1.19% | 333 | -3,085.91 | 770 | 338.47 | 1.14 | 348.80 | 348.80 | 344.20 | |
| 76.11 | -0.86 | -1.12% | 19,511 | 43.89 | 474 | 74.17 | 0.00 | 77.38 | 77.38 | 76.97 | |
| 304.00 | -5.75 | -1.86% | 6,234 | 158.08 | 421 | 308.90 | 0.00 | 317.71 | 317.71 | 309.75 | |
| 122.33 | -1.54 | -1.24% | 22,881 | - | 412 | 121.98 | 5.32 | 124.27 | 124.27 | 123.87 | |
| 369.00 | -14.05 | -3.67% | 1,178 | -5.25 | 404 | 370.32 | 0.00 | 380.00 | 380.00 | 383.05 | |
| 189.42 | -0.83 | -0.44% | 3,036 | 13.82 | 350 | 189.34 | 0.00 | 194.87 | 194.87 | 190.25 | |
| 287.25 | -0.05 | -0.02% | 4,874 | 38.89 | 324 | 278.76 | 1.72 | 290.90 | 290.90 | 287.30 | |
| 445.05 | -31.95 | -6.70% | 400 | 42.90 | 269 | 486.40 | 0.00 | 445.05 | 445.05 | 477.00 | |
| 248.00 | -2.99 | -1.19% | 610 | 17.75 | 263 | 244.12 | 0.00 | 252.24 | 252.24 | 250.99 | |
| 129.10 | -0.07 | -0.05% | 9,555 | 32.42 | 223 | 133.28 | 0.71 | 129.25 | 129.25 | 129.17 | |
| 115.50 | -0.60 | -0.52% | 2,433 | 73.89 | 216 | 114.49 | 0.61 | 116.53 | 116.53 | 116.10 | |
| 231.63 | -6.57 | -2.76% | 5,711 | -10.39 | 147 | 231.28 | 0.96 | 238.02 | 238.02 | 238.20 | |
| 30.75 | -2.05 | -6.25% | 88,000 | 33.13 | 123 | 31.70 | 0.00 | 33.30 | 33.30 | 32.80 | |
| 68.14 | -0.63 | -0.92% | 1,709 | 8.34 | 120 | 66.84 | 0.00 | 69.79 | 69.79 | 68.77 | |
| 51.90 | -5.20 | -9.11% | 1,550 | 38.32 | 120 | 56.53 | 0.00 | 51.90 | 51.90 | 57.10 | |
| 101.15 | -2.05 | -1.99% | 210 | -6.44 | 101 | 103.64 | 0.00 | 101.15 | 101.15 | 103.20 | |
| 121.25 | -0.21 | -0.17% | 1,162 | - | 72 | 118.33 | 0.01 | 123.79 | 123.79 | 121.46 | |
| 4.90 | -0.08 | -1.61% | 33,451 | -1.69 | 62 | 5.09 | 0.00 | 5.00 | 5.00 | 4.98 | |
| 47.00 | -1.20 | -2.49% | 3,200 | 7.55 | 52 | 47.63 | 0.00 | 49.00 | 49.00 | 48.20 | |
| 21.39 | -0.68 | -3.08% | 7,785 | -2.88 | 31 | 22.67 | 0.00 | 22.18 | 22.18 | 22.07 | |
| 2.54 | -0.03 | -1.17% | 87,194 | 4.00 | 24 | 2.49 | 0.00 | 2.63 | 2.63 | 2.57 | |
| 204.75 | -5.25 | -2.50% | 495 | 8.21 | 12 | 197.01 | 0.00 | 210.00 | 210.00 | 210.00 | |
| 2.70 | -0.06 | -2.17% | 500 | - | 11 | 2.74 | 0.00 | 2.76 | 2.76 | 2.76 | |
| 3.15 | -0.05 | -1.56% | 6,720 | -1.56 | 10 | 3.15 | 0.00 | 3.20 | 3.20 | 3.20 | |