INTRADAY BEARISH STOCKS
by @ashpake0f2014a
0
Modify
NSE
Open Price High Price
Potential High Volume
Price Previous Close Price
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 537.15 | -16.40 | -2.96% | 64,685 | 104.21 | 4,275 | 559.82 | 3.34 | 556.45 | 556.45 | 553.55 | |
| 656.90 | -6.65 | -1.00% | 5,180 | 89.29 | 2,476 | 682.44 | 0.05 | 665.20 | 665.20 | 663.55 | |
| 392.50 | -6.60 | -1.65% | 4,321 | 39.19 | 1,755 | 388.18 | 1.45 | 397.50 | 397.50 | 399.10 | |
| 428.85 | -8.75 | -2.00% | 44 | 0.40 | 1,430 | 455.77 | 0.01 | 428.85 | 428.85 | 437.60 | |
| 10,201.00 | -44.00 | -0.43% | 23 | 30.21 | 1,326 | 10,211.40 | 0.01 | 10,205.00 | 10,205.00 | 10,245.00 | |
| 256.60 | -2.05 | -0.79% | 7,000 | 18.88 | 1,196 | 249.67 | 0.79 | 257.50 | 257.50 | 258.65 | |
| 947.55 | -8.60 | -0.90% | 628 | 14.44 | 1,151 | 951.09 | 1.32 | 959.40 | 959.40 | 956.15 | |
| 2,507.90 | -51.10 | -2.00% | 3,128 | 43.38 | 1,129 | 2,656.76 | 0.00 | 2,507.90 | 2,507.90 | 2,559.00 | |
| 422.00 | -12.15 | -2.80% | 2,800 | 41.71 | 1,042 | 0.00 | 0.00 | 430.00 | 430.00 | 434.15 | |
| 370.00 | -6.80 | -1.80% | 5,000 | 9.54 | 961 | 373.30 | 0.28 | 375.15 | 375.15 | 376.80 | |
| 217.87 | -2.70 | -1.22% | 3,226 | 23.96 | 942 | 219.22 | 0.15 | 222.50 | 222.50 | 220.57 | |
| 18.86 | -0.31 | -1.62% | 57,722 | -2.98 | 918 | 19.33 | 1.24 | 19.70 | 19.70 | 19.17 | |
| 901.40 | -28.55 | -3.07% | 238 | 14.77 | 898 | 931.81 | 0.01 | 939.95 | 939.95 | 929.95 | |
| 628.40 | -7.20 | -1.13% | 3,290 | 13.60 | 878 | 632.92 | 1.77 | 639.10 | 639.10 | 635.60 | |
| 460.00 | -4.00 | -0.86% | 1,250 | 71.27 | 805 | 461.87 | 6.93 | 462.00 | 462.00 | 464.00 | |
| 350.00 | -3.00 | -0.85% | 5,600 | 56.21 | 800 | 357.31 | 0.14 | 353.00 | 353.00 | 353.00 | |
| 218.01 | -3.66 | -1.65% | 9,682 | 30.78 | 792 | 223.49 | 0.09 | 221.67 | 221.67 | 221.67 | |
| 498.35 | -5.15 | -1.02% | 1,390 | -655.58 | 790 | 487.43 | 10.01 | 510.05 | 510.05 | 503.50 | |
| 539.25 | -4.80 | -0.88% | 8,197 | 72.88 | 755 | 542.96 | 14.65 | 545.80 | 545.80 | 544.05 | |
| 120.11 | -1.46 | -1.20% | 68,779 | 19.66 | 720 | 120.53 | 8.38 | 123.40 | 123.40 | 121.57 | |
| 84.00 | -1.20 | -1.41% | 4,137 | 9.28 | 670 | 85.32 | 3.09 | 85.50 | 85.50 | 85.20 | |
| 75.50 | -0.76 | -1.00% | 12,310 | -39.16 | 657 | 75.67 | 1.02 | 77.79 | 77.79 | 76.26 | |
| 602.35 | -11.75 | -1.91% | 849 | 31.16 | 632 | 612.36 | 0.02 | 620.00 | 620.00 | 614.10 | |
| 151.31 | -2.89 | -1.87% | 4,624 | 18.08 | 557 | 151.09 | 0.97 | 154.27 | 154.27 | 154.20 | |
| 473.00 | -2.60 | -0.55% | 431 | 9.98 | 501 | 466.38 | 0.09 | 475.60 | 475.60 | 475.60 | |