INTRADAY BEARISH STOCKS
by @ashpake0f2014a
0
Modify
NSE
Open Price High Price
Potential High Volume
Price Previous Close Price
Potential High Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,917.50 | -219.00 | -4.26% | 1,147 | 1,064.72 | 3,086 | 5,139.52 | 0.00 | 5,135.00 | 5,135.00 | 5,136.50 | |
| 1,881.30 | -21.10 | -1.11% | 12,365 | 40.15 | 2,857 | 1,894.60 | 19.11 | 1,925.40 | 1,925.40 | 1,902.40 | |
| 1,158.30 | -1.50 | -0.13% | 5,787 | 122.35 | 2,770 | 1,153.04 | 4.38 | 1,162.30 | 1,162.30 | 1,159.80 | |
| 1,265.65 | -20.45 | -1.59% | 33,250 | 97.14 | 2,751 | 1,225.75 | 1.79 | 1,295.00 | 1,295.00 | 1,286.10 | |
| 87.24 | -1.85 | -2.08% | 11,36,109 | 81.69 | 1,472 | 87.39 | 0.79 | 89.02 | 89.02 | 89.09 | |
| 359.00 | -6.30 | -1.72% | 1,505 | 31.29 | 1,021 | 363.56 | 1.71 | 369.90 | 369.90 | 365.30 | |
| 1,144.90 | -0.20 | -0.02% | 981 | 27.64 | 1,007 | 1,148.30 | 9.13 | 1,169.50 | 1,169.50 | 1,145.10 | |
| 172.89 | -3.18 | -1.81% | 5,639 | 25.54 | 951 | 178.35 | 0.00 | 179.95 | 179.95 | 176.07 | |
| 841.70 | -5.80 | -0.68% | 1,333 | 27.65 | 897 | 848.25 | 0.00 | 850.00 | 850.00 | 847.50 | |
| 36.74 | -0.74 | -1.97% | 82,417 | -74.64 | 885 | 38.26 | 5.58 | 36.74 | 36.74 | 37.48 | |
| 121.66 | -1.58 | -1.28% | 25,114 | 15.20 | 878 | 122.38 | 0.34 | 124.77 | 124.77 | 123.24 | |
| 670.00 | -9.95 | -1.46% | 310 | -7.70 | 878 | 682.16 | 0.00 | 682.60 | 682.60 | 679.95 | |
| 157.65 | -0.35 | -0.22% | 1,741 | -130.36 | 871 | 158.55 | 0.04 | 160.00 | 160.00 | 158.00 | |
| 10,045.00 | -450.00 | -4.29% | 35 | 65.84 | 867 | 9,909.40 | 0.54 | 10,489.00 | 10,489.00 | 10,495.00 | |
| 731.20 | -6.10 | -0.83% | 10,651 | 14.48 | 857 | 735.46 | 0.67 | 747.55 | 747.55 | 737.30 | |
| 473.75 | -12.55 | -2.58% | 23,916 | 25.89 | 752 | 476.62 | 0.09 | 486.50 | 486.50 | 486.30 | |
| 102.63 | -0.91 | -0.88% | 28,205 | -310.61 | 731 | 103.46 | 10.28 | 104.95 | 104.95 | 103.54 | |
| 273.05 | -5.55 | -1.99% | 1,424 | 128.39 | 677 | 284.38 | 0.00 | 273.05 | 273.05 | 278.60 | |
| 93.19 | -0.87 | -0.92% | 6,732 | 31.97 | 648 | 93.98 | 15.82 | 96.00 | 96.00 | 94.06 | |
| 244.54 | -2.35 | -0.95% | 12,772 | 8.33 | 601 | 247.44 | 0.03 | 247.86 | 247.86 | 246.89 | |
| 180.12 | -0.17 | -0.09% | 15,087 | 12.44 | 576 | 179.12 | 0.08 | 184.97 | 184.97 | 180.29 | |
| 494.00 | -12.00 | -2.37% | 15,200 | 27.73 | 439 | 506.66 | 0.00 | 506.00 | 506.00 | 506.00 | |
| 1,451.30 | -30.80 | -2.08% | 5,164 | 29.44 | 439 | 1,471.92 | 0.00 | 1,509.40 | 1,509.40 | 1,482.10 | |
| 499.05 | -3.10 | -0.62% | 4,229 | 15.85 | 390 | 496.76 | 0.05 | 505.00 | 505.00 | 502.15 | |
| 100.56 | -5.10 | -4.83% | 19,248 | 48.30 | 386 | 105.67 | 2.12 | 107.50 | 107.50 | 105.66 | |