INTRADAY BEARISH STOCKS
by @ashpake0f2014a
0
Modify
NSE
Open Price High Price
Potential High Volume
Price Previous Close Price
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,591.70 | -82.30 | -2.24% | 12,285 | 23.86 | 4,363 | 3,650.98 | 3.15 | 3,666.80 | 3,666.80 | 3,674.00 | |
| 212.71 | -4.78 | -2.20% | 29,085 | 213.24 | 2,758 | 222.17 | 0.20 | 219.79 | 219.79 | 217.49 | |
| 1,017.50 | -21.10 | -2.03% | 1,300 | 67.31 | 1,280 | 1,037.04 | 0.00 | 1,038.60 | 1,038.60 | 1,038.60 | |
| 144.50 | -0.42 | -0.29% | 7,804 | 44.00 | 977 | 141.70 | 0.00 | 147.00 | 147.00 | 144.92 | |
| 429.20 | -2.35 | -0.54% | 7,668 | 72.72 | 943 | 434.82 | 0.11 | 435.00 | 435.00 | 431.55 | |
| 132.15 | -0.55 | -0.41% | 42,000 | 45.60 | 819 | 126.01 | 0.00 | 139.30 | 139.30 | 132.70 | |
| 677.50 | -22.50 | -3.21% | 3,400 | 21.47 | 798 | 703.75 | 0.00 | 690.00 | 690.00 | 700.00 | |
| 580.15 | -0.85 | -0.15% | 125 | 41.03 | 588 | 577.61 | 0.00 | 580.15 | 580.15 | 581.00 | |
| 215.05 | -14.95 | -6.50% | 5,600 | 60.05 | 531 | 226.94 | 0.00 | 218.60 | 218.60 | 230.00 | |
| 1,308.10 | -18.30 | -1.38% | 112 | 152.99 | 478 | 1,331.22 | 0.00 | 1,326.40 | 1,326.40 | 1,326.40 | |
| 173.50 | -3.50 | -1.98% | 1,000 | 14.81 | 427 | 175.84 | 0.00 | 177.00 | 177.00 | 177.00 | |
| 61.31 | -0.87 | -1.40% | 30,168 | 16.04 | 402 | 64.22 | 0.00 | 62.41 | 62.41 | 62.18 | |
| 178.38 | -7.32 | -3.94% | 9,443 | -63.47 | 392 | 183.23 | 0.00 | 186.62 | 186.62 | 185.70 | |
| 184.09 | -1.41 | -0.76% | 6,240 | 24.93 | 374 | 185.15 | 0.42 | 194.97 | 194.97 | 185.50 | |
| 178.80 | -4.55 | -2.48% | 31,200 | 11.94 | 361 | 180.64 | 0.00 | 182.85 | 182.85 | 183.35 | |
| 26.06 | -1.37 | -4.99% | 55,798 | -249.73 | 342 | 27.61 | 0.94 | 27.08 | 27.08 | 27.43 | |
| 145.10 | -7.15 | -4.70% | 9,600 | 11.94 | 319 | 152.84 | 0.00 | 149.95 | 149.95 | 152.25 | |
| 52.45 | -0.07 | -0.13% | 2,43,040 | 24.59 | 299 | 52.50 | 0.34 | 53.69 | 53.69 | 52.52 | |
| 118.00 | -1.35 | -1.13% | 16,000 | 8.96 | 295 | 120.59 | 0.00 | 123.00 | 123.00 | 119.35 | |
| 119.55 | -4.45 | -3.59% | 34,000 | 10.85 | 292 | 122.78 | 0.00 | 121.50 | 121.50 | 124.00 | |
| 119.00 | -2.95 | -2.42% | 2,500 | 12.44 | 283 | 120.17 | 0.00 | 120.50 | 120.50 | 121.95 | |
| 114.00 | -2.30 | -1.98% | 1,600 | 30.05 | 282 | 116.35 | 0.00 | 116.30 | 116.30 | 116.30 | |
| 350.00 | -10.10 | -2.80% | 2,073 | -46.63 | 263 | 359.55 | 0.00 | 360.10 | 360.10 | 360.10 | |
| 24.88 | -1.95 | -7.27% | 3,70,667 | 9.13 | 260 | 27.13 | 0.03 | 27.24 | 27.24 | 26.83 | |
| 69.06 | -1.15 | -1.64% | 17,945 | -707.10 | 246 | 70.83 | 0.17 | 70.00 | 70.00 | 70.21 | |