INTRADAY BEARISH STOCKS
by @ashpake0f2014a
0
Modify
NSE
Open Price High Price
Potential High Volume
Price Previous Close Price
Potential High Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 950.30 | -20.40 | -2.10% | 3,423 | 44.00 | 1,013 | 949.81 | 0.00 | 975.55 | 975.55 | 970.70 | |
| 1,796.80 | -5.00 | -0.28% | 607 | 40.14 | 958 | 1,807.34 | 0.02 | 1,809.70 | 1,809.70 | 1,801.80 | |
| 374.95 | -6.50 | -1.70% | 369 | 16.97 | 769 | 385.13 | 1.11 | 380.95 | 380.95 | 381.45 | |
| 228.76 | -3.32 | -1.43% | 1,026 | 1.58 | 739 | 230.05 | 4.18 | 234.44 | 234.44 | 232.08 | |
| 78.84 | -0.07 | -0.09% | 41,986 | -41.95 | 726 | 81.50 | 0.05 | 81.99 | 81.99 | 78.91 | |
| 1,071.70 | -21.10 | -1.93% | 4,697 | 12.65 | 669 | 1,106.28 | 0.00 | 1,100.10 | 1,100.10 | 1,092.80 | |
| 545.50 | -4.00 | -0.73% | 483 | 78.83 | 597 | 551.08 | 0.00 | 560.05 | 560.05 | 549.50 | |
| 105.51 | -0.92 | -0.86% | 25,091 | -144.59 | 503 | 105.81 | 6.27 | 107.50 | 107.50 | 106.43 | |
| 1,266.00 | -35.40 | -2.72% | 499 | 147.34 | 463 | 1,271.12 | 0.00 | 1,324.40 | 1,324.40 | 1,301.40 | |
| 118.62 | -2.91 | -2.39% | 6,183 | -8.61 | 348 | 122.54 | 0.00 | 126.99 | 126.99 | 121.53 | |
| 179.61 | -3.25 | -1.78% | 5,703 | 13.25 | 331 | 185.62 | 0.00 | 189.99 | 189.99 | 182.86 | |
| 74.65 | -2.45 | -3.18% | 21,073 | -16.79 | 316 | 78.00 | 1.60 | 78.99 | 78.99 | 77.10 | |
| 219.99 | -5.29 | -2.35% | 17,502 | 19.39 | 259 | 221.59 | 0.00 | 227.53 | 227.53 | 225.28 | |
| 258.35 | -11.20 | -4.16% | 604 | 114.45 | 232 | 261.35 | 2.03 | 270.15 | 270.15 | 269.55 | |
| 113.42 | -24.68 | -17.87% | 3,26,987 | 78.58 | 227 | 134.71 | 0.00 | 140.86 | 140.86 | 138.10 | |
| 100.25 | -0.92 | -0.91% | 13,345 | -5.45 | 222 | 102.84 | 0.00 | 102.80 | 102.80 | 101.17 | |
| 110.24 | -3.48 | -3.06% | 40,774 | 20.38 | 209 | 112.19 | 0.03 | 113.79 | 113.79 | 113.72 | |
| 117.55 | -4.40 | -3.61% | 2,835 | - | 204 | 122.79 | - | 127.75 | 127.75 | 121.95 | |
| 148.65 | -2.37 | -1.57% | 4,176 | 12.24 | 193 | 151.99 | 0.00 | 150.00 | 150.00 | 151.02 | |
| 170.07 | -1.26 | -0.74% | 968 | 20.05 | 181 | 169.66 | 0.10 | 174.99 | 174.99 | 171.33 | |
| 12.78 | -0.26 | -1.99% | 6,145 | -6.49 | 180 | 13.02 | 11.27 | 12.78 | 12.78 | 13.04 | |
| 16.28 | -0.23 | -1.39% | 5,921 | 73.87 | 168 | 16.92 | 0.00 | 16.90 | 16.90 | 16.51 | |
| 48.51 | -0.82 | -1.66% | 48,412 | 38.43 | 149 | 50.20 | 0.10 | 51.00 | 51.00 | 49.33 | |
| 25.12 | -1.35 | -5.10% | 52,846 | 24.80 | 146 | 26.39 | 0.00 | 27.00 | 27.00 | 26.47 | |
| 60.00 | -3.45 | -5.44% | 1,550 | 42.58 | 139 | 62.36 | 0.00 | 60.00 | 60.00 | 63.45 | |