INTRADAY BEARISH STOCKS
by @ashpake0f2014a
0
Modify
NSE
Open Price High Price
Potential High Volume
Price Previous Close Price
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 471.35 | -8.85 | -1.84% | 14,711 | 66.63 | 3,978 | 482.14 | 1.47 | 484.55 | 484.55 | 480.20 | |
| 244.95 | -1.05 | -0.43% | 513 | 141.71 | 2,395 | 253.07 | 0.00 | 245.30 | 245.30 | 246.00 | |
| 1,609.10 | -27.30 | -1.67% | 332 | -182.84 | 960 | 1,638.12 | 3.10 | 1,640.00 | 1,640.00 | 1,636.40 | |
| 3.14 | -0.06 | -1.88% | 12,33,310 | -11.61 | 931 | 3.22 | 0.04 | 3.14 | 3.14 | 3.20 | |
| 123.23 | -2.51 | -2.00% | 42,002 | 37.44 | 897 | 125.28 | 3.02 | 123.23 | 123.23 | 125.74 | |
| 125.14 | -6.58 | -5.00% | 44,049 | 39.14 | 846 | 128.68 | 0.00 | 133.50 | 133.50 | 131.72 | |
| 456.65 | -7.20 | -1.55% | 5,609 | -606.69 | 724 | 469.14 | 10.14 | 471.80 | 471.80 | 463.85 | |
| 1,848.00 | -27.00 | -1.44% | 126 | 221.89 | 675 | 1,832.12 | 0.00 | 1,968.00 | 1,968.00 | 1,875.00 | |
| 473.05 | -26.80 | -5.36% | 61,600 | 0.00 | 647 | 497.68 | 1.31 | 475.00 | 475.00 | 499.85 | |
| 86.64 | -2.97 | -3.31% | 24,515 | 7.38 | 638 | 90.70 | 0.10 | 89.50 | 89.50 | 89.61 | |
| 257.70 | -5.25 | -2.00% | 618 | 0.00 | 610 | 268.40 | 9.34 | 257.70 | 257.70 | 262.95 | |
| 159.78 | -0.53 | -0.33% | 3,350 | 14.83 | 499 | 161.19 | 0.00 | 163.15 | 163.15 | 160.31 | |
| 101.01 | -0.08 | -0.08% | 33,401 | -59.65 | 482 | 101.30 | 6.05 | 102.93 | 102.93 | 101.09 | |
| 1,487.30 | -49.30 | -3.21% | 10,476 | 9.50 | 446 | 1,523.18 | 0.16 | 1,563.90 | 1,563.90 | 1,536.60 | |
| 256.06 | -1.64 | -0.64% | 1,220 | 3.62 | 429 | 259.69 | 0.31 | 259.98 | 259.98 | 257.70 | |
| 177.30 | -2.65 | -1.47% | 500 | 13.44 | 402 | 181.46 | 12.28 | 177.30 | 177.30 | 179.95 | |
| 151.00 | -4.50 | -2.89% | 9,600 | 20.19 | 373 | 149.61 | 0.24 | 153.00 | 153.00 | 155.50 | |
| 116.00 | -4.00 | -3.33% | 8,000 | 0.00 | 348 | 118.33 | 2.63 | 118.00 | 118.00 | 120.00 | |
| 181.60 | -11.50 | -5.96% | 44,800 | 12.01 | 335 | 190.79 | 1.69 | 186.10 | 186.10 | 193.10 | |
| 235.90 | -10.10 | -4.11% | 4,000 | 0.00 | 335 | 241.17 | 7.12 | 245.00 | 245.00 | 246.00 | |
| 144.90 | -0.10 | -0.07% | 2,000 | 0.00 | 328 | 147.08 | 1.10 | 144.90 | 144.90 | 145.00 | |
| 54.00 | -0.53 | -0.97% | 6,48,064 | -33.87 | 326 | 55.77 | 0.00 | 54.00 | 54.00 | 54.53 | |
| 173.80 | -0.20 | -0.11% | 500 | 24.23 | 277 | 169.17 | 0.00 | 173.80 | 173.80 | 174.00 | |
| 138.12 | -3.23 | -2.29% | 4,836 | -4.33 | 239 | 141.02 | 0.00 | 144.89 | 144.89 | 141.35 | |
| 643.50 | -23.75 | -3.56% | 6,113 | 19.46 | 234 | 652.72 | 0.00 | 668.30 | 668.30 | 667.25 | |