INTRADAY BEARISH STOCKS
by @ashpake0f2014a
0
Modify
NSE
Open Price High Price
Potential High Volume
Price Previous Close Price
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 342.00 | -11.00 | -3.12% | 400 | 44.07 | 817 | 343.58 | 12.13 | 342.00 | 342.00 | 353.00 | |
| 1,189.90 | -7.90 | -0.66% | 1,050 | 11.31 | 665 | 1,186.27 | 0.02 | 1,219.00 | 1,219.00 | 1,197.80 | |
| 363.95 | -1.75 | -0.48% | 7,379 | 12.54 | 484 | 374.50 | 0.00 | 374.05 | 374.05 | 365.70 | |
| 27.44 | -0.56 | -2.00% | 19,945 | -2.32 | 367 | 27.19 | 0.03 | 27.44 | 27.44 | 28.00 | |
| 43.86 | -0.87 | -1.95% | 23,043 | 25.68 | 281 | 44.98 | 0.04 | 45.50 | 45.50 | 44.73 | |
| 29.09 | -1.15 | -3.80% | 1,363 | -4.91 | 255 | 29.00 | 0.30 | 33.30 | 33.30 | 30.24 | |
| 26.35 | -0.62 | -2.30% | 99,589 | -245.45 | 186 | 27.25 | 0.00 | 27.50 | 27.50 | 26.97 | |
| 96.50 | -3.57 | -3.57% | 43,049 | 4.33 | 176 | 97.38 | 0.05 | 100.50 | 100.50 | 100.07 | |
| 156.00 | -0.80 | -0.51% | 2,281 | 1.33 | 159 | 154.44 | 0.00 | 162.00 | 162.00 | 156.80 | |
| 9.05 | -0.18 | -1.95% | 12,992 | -0.81 | 155 | 9.60 | 0.32 | 9.05 | 9.05 | 9.23 | |
| 99.00 | -0.69 | -0.69% | 403 | 5.23 | 146 | 101.62 | 0.00 | 99.68 | 99.68 | 99.69 | |
| 70.50 | -0.03 | -0.04% | 6,313 | 3.27 | 140 | 69.48 | 0.00 | 72.90 | 72.90 | 70.53 | |
| 27.71 | -0.17 | -0.61% | 51,280 | 20.07 | 135 | 27.59 | 19.96 | 28.50 | 28.50 | 27.88 | |
| 124.01 | -5.00 | -3.88% | 30,311 | 11.51 | 134 | 130.88 | 0.00 | 136.66 | 136.66 | 129.01 | |
| 9.40 | -0.07 | -0.74% | 1,10,632 | -4.79 | 133 | 9.75 | 13.21 | 9.70 | 9.70 | 9.47 | |
| 46.80 | -0.11 | -0.23% | 3,307 | 77.85 | 130 | 45.21 | 4.09 | 46.90 | 46.90 | 46.91 | |
| 393.00 | -7.75 | -1.93% | 537 | 15.76 | 122 | 407.85 | 0.00 | 396.80 | 396.80 | 400.75 | |
| 134.00 | -6.65 | -4.73% | 37,200 | -18.68 | 85 | 132.95 | 22.82 | 136.00 | 136.00 | 140.65 | |
| 122.00 | -0.75 | -0.61% | 800 | 20.56 | 83 | 116.09 | 0.00 | 122.00 | 122.00 | 122.75 | |
| 32.50 | -0.84 | -2.52% | 5,021 | 33.34 | 62 | 32.80 | 0.00 | 33.44 | 33.44 | 33.34 | |
| 20.55 | -0.65 | -3.07% | 10,000 | 66.25 | 40 | 21.59 | 0.00 | 21.00 | 21.00 | 21.20 | |
| 10.70 | -0.55 | -4.89% | 6,000 | 5.11 | 9 | 11.71 | 0.00 | 10.70 | 10.70 | 11.25 | |
| 2.98 | -0.01 | -0.33% | 16,410 | 0.00 | 4 | 2.74 | 0.00 | 3.05 | 3.05 | 2.99 | |