Intraday
by @eldhox4a05ea4
0
Modify
NSE
Price Open Price
1 Day Unusual Volume
RSI (14) 60.00
MACD Histogram 0.00
EMA (5) EMA (20)
EMA (20) EMA (100)
EMA (5, 5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14) | MACD Histogram | EMA (5) | EMA (20) | EMA (100) | EMA (20, 5 Min) | EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,969.30 | 119.60 | 4.20% | 48,99,494 | 35.53 | 3,83,602 | 2,846.00 | 80.97 | 20.00 | 2,821.11 | 2,605.60 | 2,297.31 | 2,958.73 | 2,968.99 | |
| 4,403.30 | 112.10 | 2.61% | 37,82,550 | 68.67 | 1,79,604 | 4,300.00 | 81.76 | 14.36 | 4,269.74 | 3,979.49 | 3,267.22 | 4,383.64 | 4,408.60 | |
| 35,995.00 | 360.00 | 1.01% | 5,11,899 | 188.68 | 1,60,438 | 35,400.00 | 69.23 | 51.73 | 35,453.16 | 33,530.97 | 27,034.96 | 35,778.60 | 35,880.77 | |
| 9,613.50 | 215.00 | 2.29% | 4,24,144 | 51.48 | 1,44,732 | 9,369.50 | 78.16 | 20.06 | 9,378.88 | 8,927.03 | 8,000.89 | 9,584.61 | 9,612.62 | |
| 385.60 | 12.35 | 3.31% | 2,13,46,890 | 1.62 | 1,42,002 | 373.75 | 70.08 | 2.98 | 371.26 | 356.78 | 354.44 | 385.31 | 385.57 | |
| 1,417.50 | 3.60 | 0.25% | 11,32,793 | 29.26 | 1,14,503 | 1,413.90 | 64.74 | 2.50 | 1,409.22 | 1,368.61 | 1,352.18 | 1,417.22 | 1,417.57 | |
| 576.00 | 18.95 | 3.40% | 61,08,184 | 35.05 | 1,01,220 | 559.90 | 64.32 | 1.50 | 556.53 | 544.39 | 516.90 | 576.33 | 576.57 | |
| 203.84 | 5.52 | 2.78% | 3,57,28,025 | 24.60 | 84,197 | 198.35 | 66.34 | 0.26 | 199.95 | 191.23 | 166.44 | 203.29 | 203.72 | |
| 4,143.40 | 170.60 | 4.29% | 2,41,336 | 32.17 | 38,666 | 3,987.90 | 65.02 | 13.73 | 4,026.04 | 3,944.05 | 3,818.77 | 4,046.71 | 4,084.21 | |
| 706.30 | 29.00 | 4.28% | 30,60,163 | 49.84 | 28,674 | 679.00 | 76.26 | 5.92 | 679.57 | 638.68 | 614.02 | 703.37 | 706.16 | |
| 1,700.20 | 62.60 | 3.82% | 26,86,937 | 128.60 | 27,627 | 1,646.00 | 68.06 | 1.34 | 1,636.69 | 1,562.20 | 1,426.51 | 1,700.73 | 1,704.77 | |
| 1,357.00 | 121.40 | 9.83% | 1,07,04,585 | 69.54 | 12,884 | 1,244.00 | 78.83 | 15.62 | 1,238.92 | 1,149.68 | 1,039.02 | 1,356.74 | 1,360.57 | |
| 254.79 | 34.53 | 15.68% | 3,80,57,110 | 26.52 | 11,549 | 221.40 | 81.19 | 3.17 | 228.68 | 208.42 | 188.09 | 250.79 | 254.40 | |
| 237.34 | 4.92 | 2.12% | 31,24,557 | 16.66 | 11,537 | 233.90 | 62.77 | 0.11 | 231.06 | 223.55 | 209.78 | 236.87 | 237.37 | |
| 206.65 | 10.06 | 5.12% | 2,29,69,783 | 96.75 | 10,890 | 197.14 | 75.85 | 1.03 | 198.00 | 182.24 | 152.32 | 203.16 | 205.11 | |
| 501.40 | 27.45 | 5.79% | 1,33,03,108 | -9.15 | 8,908 | 477.95 | 63.54 | 1.92 | 478.51 | 459.94 | 442.68 | 500.71 | 501.99 | |
| 148.49 | 15.32 | 11.50% | 1,54,11,741 | 34.91 | 8,209 | 135.00 | 75.65 | 0.77 | 137.19 | 131.39 | 125.82 | 146.71 | 148.59 | |
| 2,038.40 | 23.40 | 1.16% | 87,164 | 36.97 | 6,518 | 2,016.00 | 66.80 | 2.39 | 1,999.61 | 1,918.21 | 1,748.30 | 2,025.08 | 2,035.04 | |
| 797.60 | 29.20 | 3.80% | 9,73,140 | 19.46 | 5,362 | 790.00 | 74.31 | 5.93 | 745.29 | 666.70 | 495.88 | 794.04 | 796.91 | |
| 1,186.00 | 13.60 | 1.16% | 1,08,162 | 17.78 | 5,346 | 1,180.00 | 69.40 | 8.37 | 1,166.33 | 1,111.70 | 1,108.24 | 1,184.34 | 1,186.53 | |
| 181.51 | 9.87 | 5.75% | 31,36,567 | 112.19 | 4,227 | 171.50 | 66.29 | 0.21 | 173.48 | 167.53 | 165.38 | 179.52 | 182.13 | |
| 381.05 | 63.50 | 20.00% | 1,62,60,899 | 23.56 | 4,031 | 321.00 | 85.23 | 6.66 | 327.48 | 291.06 | 234.16 | 380.74 | 381.05 | |
| 136.06 | 12.06 | 9.73% | 1,91,47,205 | 25.33 | 3,994 | 124.95 | 81.92 | 2.17 | 124.53 | 109.36 | 89.90 | 136.04 | 136.28 | |
| 75.02 | 6.92 | 10.16% | 33,05,614 | 22.09 | 3,401 | 69.00 | 60.54 | 0.35 | 69.54 | 68.15 | 64.43 | 74.71 | 74.99 | |
| 245.27 | 7.25 | 3.05% | 13,02,861 | 60.86 | 3,392 | 239.00 | 66.20 | 0.08 | 236.23 | 226.92 | 207.01 | 244.40 | 245.17 | |