Intraday
by @ramxd38c4e9
0
Modify
NSE
F&O Stocks
Index 36
Market Cap 50,000 Cr
RSI (14, 15 Min) 60.00
Price %Change -3.00 - 3.00
Close Price (15 Min) Supertrend (15 Min)
Close Price (15 Min) EMA (20, 15 Min)
MACD Histogram (15 Min) 0.00 - 20.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14, 5 Min) | EMA (10, 5 Min) | Close Price (5 Min) | RSI (14, 15 Min) | Close Price (15 Min) | Supertrend (15 Min) | EMA (20, 15 Min) | MACD Histogram (15 Min) | Previous MACD Histogram (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,002.20 | 28.10 | 2.88% | 33,14,603 | 31.51 | 74,858 | 68.30 | 999.52 | 1,000.75 | 68.76 | 1,000.75 | 984.38 | 988.46 | 1.89 | 1.95 | |
| 24,903.00 | 660.00 | 2.72% | 1,39,000 | 128.48 | 1,10,999 | 66.74 | 24,867.70 | 24,930.00 | 71.38 | 24,930.00 | 24,582.12 | 24,661.54 | 6.87 | 4.68 | |
| 1,735.10 | 45.30 | 2.68% | 20,32,442 | 29.71 | 1,46,417 | 77.67 | 1,732.50 | 1,738.00 | 74.76 | 1,738.00 | 1,714.13 | 1,717.94 | 1.15 | 0.81 | |
| 80.80 | 1.89 | 2.40% | 2,88,91,427 | 10.06 | 71,038 | 72.31 | 80.49 | 80.81 | 68.95 | 80.81 | 79.59 | 79.83 | 0.10 | 0.07 | |
| 6,056.00 | 138.50 | 2.34% | 7,82,563 | 75.14 | 1,28,332 | 69.37 | 6,046.42 | 6,060.00 | 69.24 | 6,060.00 | 5,968.30 | 5,986.36 | 11.56 | 11.87 | |
| 75.77 | 1.69 | 2.28% | 1,39,24,500 | 20.76 | 76,111 | 74.43 | 75.59 | 75.81 | 72.51 | 75.81 | 74.84 | 74.93 | 0.10 | 0.08 | |
| 160.18 | 3.50 | 2.23% | 4,71,45,393 | 23.21 | 66,163 | 68.50 | 159.70 | 160.07 | 64.32 | 160.07 | 155.64 | 157.40 | 0.62 | 0.60 | |
| 180.19 | 3.73 | 2.11% | 2,26,91,029 | 6.76 | 2,54,451 | 77.93 | 179.96 | 180.85 | 77.88 | 180.85 | 178.62 | 178.84 | 0.10 | 0.02 | |
| 695.10 | 13.85 | 2.03% | 1,07,30,605 | 12.87 | 2,71,811 | 84.42 | 694.40 | 698.50 | 76.96 | 698.50 | 687.21 | 688.79 | 0.96 | 0.64 | |
| 447.05 | 8.55 | 1.95% | 35,15,127 | 6.06 | 95,124 | 75.84 | 445.84 | 447.50 | 76.05 | 447.50 | 441.68 | 442.18 | 0.55 | 0.38 | |
| 382.75 | 7.30 | 1.94% | 2,07,74,629 | 14.67 | 3,71,140 | 82.10 | 381.80 | 384.15 | 78.81 | 384.15 | 377.46 | 378.08 | 0.71 | 0.50 | |
| 3,365.60 | 63.40 | 1.92% | 5,32,121 | 66.49 | 1,19,856 | 80.47 | 3,358.17 | 3,385.00 | 76.98 | 3,385.00 | 3,319.50 | 3,322.92 | 5.23 | 2.82 | |
| 419.40 | 7.60 | 1.85% | 87,23,019 | 4.07 | 1,38,406 | 69.34 | 418.75 | 419.60 | 68.48 | 419.60 | 413.93 | 415.83 | 0.36 | 0.31 | |
| 2,236.30 | 40.30 | 1.84% | 4,44,579 | 44.98 | 60,824 | 79.06 | 2,233.14 | 2,239.90 | 77.64 | 2,239.90 | 2,216.57 | 2,218.29 | 2.45 | 2.09 | |
| 1,858.30 | 26.30 | 1.44% | 17,33,890 | 76.92 | 88,843 | 67.69 | 1,854.07 | 1,857.80 | 70.19 | 1,857.80 | 1,835.38 | 1,839.54 | 1.86 | 1.63 | |
| 261.80 | 3.55 | 1.37% | 1,06,78,349 | 110.71 | 91,160 | 73.81 | 261.37 | 262.10 | 71.49 | 262.10 | 258.17 | 258.79 | 0.60 | 0.58 | |
| 1,233.30 | 16.70 | 1.37% | 10,23,225 | 61.59 | 1,25,807 | 69.39 | 1,232.58 | 1,234.20 | 67.36 | 1,234.20 | 1,217.71 | 1,224.92 | 1.45 | 1.40 | |
| 343.00 | 4.05 | 1.19% | 63,80,571 | 10.13 | 62,996 | 69.69 | 342.05 | 343.40 | 72.84 | 343.40 | 338.20 | 338.88 | 0.87 | 0.75 | |
| 430.95 | 4.95 | 1.16% | 89,50,772 | 8.82 | 2,65,583 | 72.57 | 430.16 | 431.70 | 69.97 | 431.70 | 425.45 | 427.12 | 0.39 | 0.25 | |
| 981.35 | 11.00 | 1.13% | 12,90,484 | 86.13 | 1,61,646 | 77.11 | 977.00 | 984.00 | 74.62 | 984.00 | 965.00 | 967.58 | 2.47 | 1.68 | |
| 1,254.50 | 14.00 | 1.13% | 15,15,571 | 39.06 | 3,06,782 | 64.99 | 1,254.26 | 1,256.20 | 66.94 | 1,256.20 | 1,243.59 | 1,248.85 | 0.88 | 0.86 | |
| 1,028.50 | 11.45 | 1.13% | 14,11,849 | 65.32 | 55,524 | 72.46 | 1,027.72 | 1,031.05 | 65.34 | 1,031.05 | 1,015.76 | 1,021.91 | 1.15 | 0.97 | |
| 597.35 | 6.50 | 1.10% | 44,11,001 | 21.16 | 2,52,399 | 72.86 | 596.65 | 599.60 | 70.09 | 599.60 | 591.33 | 593.87 | 0.60 | 0.34 | |
| 1,234.60 | 11.70 | 0.96% | 11,87,285 | 68.68 | 1,26,330 | 74.37 | 1,232.36 | 1,236.00 | 70.01 | 1,236.00 | 1,221.12 | 1,225.90 | 1.09 | 0.76 | |
| 2,058.60 | 19.40 | 0.95% | 3,72,423 | 54.00 | 58,094 | 79.84 | 2,056.63 | 2,070.80 | 74.37 | 2,070.80 | 2,036.39 | 2,045.55 | 2.11 | 0.86 | |