INTRADAY
by @amitx3cf27a7
0
Modify
NSE
Previous Close Price Open Price
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.41 | 0.67 | 9.94% | 1,84,866 | -8.81 | 14 | 5.67 | 0.00 | 7.26 | 6.74 | 4.96 | 4.83 | |
| 6.51 | 0.53 | 8.86% | 12,40,944 | 49.17 | 17 | 5.15 | 1.74 | 6.40 | 5.98 | 4.73 | 4.72 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 233.90 | 4.04 | 243.00 | 240.08 | 231.75 | 230.48 | |
| 2,394.60 | 114.00 | 5.00% | 22,792 | -112.90 | 12,615 | 2,189.98 | 0.01 | 2,335.00 | 2,280.60 | 1,876.33 | 1,382.20 | |
| 14.99 | 0.71 | 4.97% | 4,75,459 | -10.90 | 39 | 13.64 | 0.00 | 14.99 | 14.28 | 13.61 | 12.72 | |
| 1.54 | 0.07 | 4.76% | 1,922 | - | 5 | 1.54 | 0.00 | 1.54 | 1.47 | 1.52 | 1.51 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 215.89 | 0.00 | 221.00 | 214.80 | 218.13 | 215.54 | |
| 509.00 | 20.55 | 4.21% | 7,070 | 21.04 | 611 | 472.52 | 0.00 | 493.50 | 488.45 | 459.45 | 439.80 | |
| 42.90 | 1.55 | 3.75% | 1,600 | 8.82 | 18 | 44.15 | 0.00 | 42.90 | 41.35 | 42.17 | 42.07 | |
| 90.80 | 3.11 | 3.55% | 2,16,31,405 | 17.93 | 933 | 75.60 | 1.21 | 94.00 | 87.69 | 69.94 | 68.73 | |
| 397.80 | 12.80 | 3.32% | 2,500 | 77.62 | 228 | 388.51 | 0.00 | 403.95 | 385.00 | 387.64 | 383.11 | |
| 245.00 | 7.50 | 3.16% | 1,88,800 | 72.19 | 273 | 233.54 | 0.00 | 240.00 | 237.50 | 225.37 | 220.90 | |
| 53.33 | 1.57 | 3.03% | 1,719 | 15.40 | 185 | 53.28 | 1.26 | 53.00 | 51.76 | 46.82 | 44.91 | |
| 149.80 | 3.80 | 2.60% | 1,17,000 | 19.13 | 225 | 148.54 | 5.20 | 146.95 | 146.00 | 143.02 | 141.87 | |
| 615.00 | 14.60 | 2.43% | 171 | 22.20 | 38 | 641.08 | 0.00 | 615.00 | 600.40 | 615.02 | 600.49 | |
| 16.90 | 0.40 | 2.42% | 2,890 | -15.76 | 14 | 16.49 | 1.68 | 16.91 | 16.50 | 16.36 | 15.24 | |
| 108.66 | 2.00 | 1.88% | 4,60,232 | 62.69 | 857 | 107.99 | 10.47 | 107.00 | 106.66 | 109.15 | 106.88 | |
| 316.75 | 5.80 | 1.87% | 48,000 | 98.40 | 213 | 310.31 | 0.00 | 313.50 | 310.95 | 303.92 | 302.68 | |
| 286.95 | 5.05 | 1.79% | 6,400 | - | 392 | 279.30 | 0.00 | 294.00 | 281.90 | 260.07 | 243.44 | |
| 31.35 | 0.55 | 1.79% | 75,000 | -17.11 | 50 | 30.30 | 0.00 | 31.35 | 30.80 | 27.12 | 22.34 | |
| 45.20 | 0.70 | 1.57% | 17,32,000 | 17.18 | 131 | 44.98 | 0.00 | 45.00 | 44.50 | 44.03 | 41.77 | |
| 65.98 | 0.90 | 1.38% | 1,30,745 | 34.25 | 1,036 | 65.58 | 0.10 | 65.70 | 65.08 | 65.78 | 64.25 | |
| 362.80 | 2.15 | 0.60% | 38,731 | 25.58 | 373 | 326.17 | 1.03 | 362.00 | 360.65 | 277.82 | 252.55 | |
| 944.90 | 5.50 | 0.59% | 97,720 | 21.20 | 11,592 | 938.89 | 5.09 | 944.40 | 939.40 | 922.47 | 915.38 | |
| 17.89 | 0.10 | 0.56% | 7,21,019 | 74.00 | 874 | 17.58 | 0.64 | 17.96 | 17.79 | 17.23 | 16.99 | |