INTRADAY
by @amitx3cf27a7
0
Modify
NSE
Previous Close Price Open Price
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 116.70 | 15.71 | 15.56% | 5,11,25,341 | 31.27 | 1,579 | 107.39 | 3.03 | 101.10 | 100.99 | 108.02 | 101.09 | |
| 225.20 | 24.20 | 12.04% | 1,22,000 | 18.14 | 510 | 190.84 | 0.00 | 213.00 | 201.00 | 176.90 | 168.55 | |
| 1,430.50 | 140.60 | 10.90% | 38,074 | 147.34 | 523 | 1,331.80 | 0.00 | 1,315.00 | 1,289.90 | 1,276.32 | 1,197.00 | |
| 1.38 | 0.10 | 7.81% | 11,42,141 | 13.00 | 64 | 1.28 | 0.00 | 1.31 | 1.28 | 1.28 | 1.28 | |
| 31.63 | 2.06 | 6.97% | 95,969 | 3.24 | 77 | 28.89 | 0.00 | 30.70 | 29.57 | 29.54 | 29.41 | |
| 43.42 | 2.43 | 5.93% | 40,487 | -2.27 | 40 | 41.45 | 0.00 | 41.47 | 40.99 | 42.07 | 41.43 | |
| 917.55 | 50.05 | 5.77% | 64,00,043 | 10.11 | 16,434 | 901.84 | 14.09 | 870.00 | 867.50 | 884.97 | 864.72 | |
| 1,085.60 | 56.00 | 5.44% | 1,07,439 | 122.35 | 2,595 | 1,059.32 | 5.62 | 1,030.50 | 1,029.60 | 1,060.54 | 1,050.69 | |
| 21,735.00 | 1,035.00 | 5.00% | 7,839 | 183.46 | 24,125 | 20,675.00 | 22.64 | 20,780.00 | 20,700.00 | 19,803.18 | 18,775.82 | |
| 403.30 | 19.20 | 5.00% | 1,17,000 | - | 902 | 368.46 | 0.00 | 393.20 | 384.10 | 338.40 | 289.65 | |
| 2.74 | 0.13 | 4.98% | 9,608 | -0.16 | 11 | 2.38 | 0.00 | 2.74 | 2.61 | 2.09 | 1.98 | |
| 27.55 | 1.30 | 4.95% | 4,000 | - | 36 | 25.81 | 0.00 | 27.55 | 26.25 | 23.98 | 21.87 | |
| 11.25 | 0.53 | 4.94% | 1,19,46,94,954 | -4.49 | 1,21,886 | 10.76 | 5.99 | 10.74 | 10.72 | 10.37 | 9.70 | |
| 833.40 | 37.55 | 4.72% | 73,996 | 14.95 | 1,114 | 779.04 | 1.86 | 811.40 | 795.85 | 705.87 | 605.71 | |
| 8.57 | 0.38 | 4.64% | 38,932 | -2.16 | 36 | 8.29 | 7.14 | 8.20 | 8.19 | 8.12 | 7.91 | |
| 2,698.80 | 117.10 | 4.54% | 55,36,101 | 58.17 | 1,09,922 | 2,722.20 | 0.00 | 2,595.00 | 2,581.70 | 2,750.43 | 2,636.57 | |
| 340.30 | 14.75 | 4.53% | 16,800 | 37.59 | 403 | 330.36 | 0.00 | 330.00 | 325.55 | 325.90 | 296.66 | |
| 318.55 | 13.65 | 4.48% | 1,800 | 26.22 | 165 | 316.51 | 0.00 | 320.00 | 304.90 | 320.52 | 318.08 | |
| 145.00 | 5.90 | 4.24% | 9,600 | 28.16 | 278 | 142.95 | 0.00 | 140.00 | 139.10 | 145.97 | 145.31 | |
| 0.74 | 0.03 | 4.23% | 2,18,36,273 | 17.75 | 109 | 0.66 | 0.00 | 0.74 | 0.71 | 0.58 | 0.57 | |
| 61.95 | 2.45 | 4.12% | 4,000 | 23.99 | 34 | 61.29 | 0.00 | 61.50 | 59.50 | 64.30 | 63.21 | |
| 121.00 | 4.75 | 4.09% | 58,903 | -18.44 | 513 | 115.13 | 0.76 | 117.98 | 116.25 | 119.40 | 116.16 | |
| 2,577.40 | 99.10 | 4.00% | 6,38,720 | 28.78 | 23,369 | 2,554.70 | 13.11 | 2,490.00 | 2,478.30 | 2,635.04 | 2,585.46 | |
| 1,055.60 | 39.20 | 3.86% | 2,53,023 | 29.33 | 2,684 | 1,014.76 | 3.61 | 1,030.00 | 1,016.40 | 954.91 | 916.69 | |
| 61.90 | 2.25 | 3.77% | 1,200 | 2.02 | 80 | 60.88 | 0.00 | 61.90 | 59.65 | 61.15 | 60.19 | |