INTRADAY
by @amitx3cf27a7
0
Modify
NSE
Previous Close Price Open Price
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.04 | 10.56 | 8.16% | 62,147 | -9.10 | 411 | 137.39 | 0.00 | 130.15 | 129.48 | 130.79 | 127.53 | |
| 215.00 | 15.30 | 7.66% | 24,000 | 34.67 | 108 | 200.04 | 0.00 | 200.00 | 199.70 | 197.84 | 197.49 | |
| 860.00 | 58.65 | 7.32% | 13,54,652 | 30.61 | 2,103 | 823.73 | 0.55 | 819.25 | 801.35 | 828.74 | 746.55 | |
| 44.10 | 2.10 | 5.00% | 35,200 | 60.00 | 75 | 40.25 | 0.00 | 44.10 | 42.00 | 35.07 | 33.49 | |
| 88.77 | 4.22 | 4.99% | 2,34,398 | 66.05 | 241 | 80.72 | 0.00 | 88.77 | 84.55 | 72.07 | 61.95 | |
| 11.49 | 0.54 | 4.93% | 16,13,501 | 0.06 | 357 | 10.46 | 3.04 | 11.39 | 10.95 | 10.58 | 9.11 | |
| 226.45 | 9.85 | 4.55% | 1,49,000 | 25.76 | 1,055 | 237.66 | 0.00 | 219.90 | 216.60 | 252.99 | 252.39 | |
| 0.71 | 0.03 | 4.41% | 65,53,337 | 11.33 | 78 | 0.66 | 0.00 | 0.71 | 0.68 | 0.65 | 0.63 | |
| 340.55 | 11.50 | 3.49% | 1,17,090 | 28.10 | 691 | 323.86 | 0.00 | 329.70 | 329.05 | 312.88 | 302.89 | |
| 2,188.70 | 73.40 | 3.47% | 45,066 | -221.14 | 5,553 | 2,048.86 | 0.00 | 2,162.00 | 2,115.30 | 1,821.96 | 1,561.22 | |
| 700.00 | 21.00 | 3.09% | 3,500 | 47.95 | 709 | 684.85 | 0.00 | 700.00 | 679.00 | 723.63 | 714.01 | |
| 680.75 | 20.35 | 3.08% | 4,60,14,901 | 23.67 | 2,87,639 | 652.59 | 1.54 | 668.80 | 660.40 | 621.63 | 573.19 | |
| 83.00 | 2.30 | 2.85% | 12,800 | -141.58 | 74 | 80.90 | 0.00 | 81.00 | 80.70 | 84.22 | 79.24 | |
| 149.00 | 4.00 | 2.76% | 7,000 | 33.26 | 175 | 144.62 | 0.00 | 146.10 | 145.00 | 132.71 | 124.64 | |
| 177.63 | 4.42 | 2.55% | 41,09,025 | 17.57 | 8,587 | 180.41 | 19.82 | 173.89 | 173.21 | 183.21 | 180.81 | |
| 84.95 | 2.05 | 2.47% | 11,200 | 13.82 | 96 | 83.75 | 0.00 | 83.00 | 82.90 | 86.49 | 85.07 | |
| 8.25 | 0.19 | 2.36% | 70,074 | -2.06 | 35 | 8.42 | 7.14 | 8.17 | 8.06 | 8.20 | 8.11 | |
| 108.25 | 2.25 | 2.12% | 3,000 | 37.59 | 131 | 109.35 | 0.00 | 108.25 | 106.00 | 112.08 | 99.41 | |
| 195.22 | 3.85 | 2.01% | 6,44,089 | 24.92 | 1,259 | 196.48 | 2.40 | 196.01 | 191.37 | 195.52 | 188.70 | |
| 242.75 | 4.75 | 2.00% | 11,200 | 55.87 | 317 | 241.10 | 0.00 | 242.75 | 238.00 | 230.87 | 199.03 | |
| 11.50 | 0.22 | 1.95% | 12,704 | -23.91 | 12 | 11.07 | 0.00 | 11.50 | 11.28 | 9.89 | 8.66 | |
| 15.90 | 0.30 | 1.92% | 26,000 | -8.67 | 25 | 15.47 | 0.00 | 15.90 | 15.60 | 14.54 | 12.55 | |
| 408.60 | 5.85 | 1.45% | 1,65,271 | 45.92 | 909 | 399.29 | 0.00 | 409.40 | 402.75 | 400.17 | 394.29 | |
| 915.30 | 13.05 | 1.45% | 2,79,648 | 60.76 | 1,366 | 909.11 | 0.00 | 906.80 | 902.25 | 865.16 | 823.99 | |
| 267.75 | 3.10 | 1.17% | 33,22,699 | 278.79 | 9,919 | 266.78 | 12.63 | 265.80 | 264.65 | 264.34 | 260.96 | |