INTRADAY
by @amitx3cf27a7
0
Modify
NSE
Previous Close Price Open Price
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 1,443.48 | 2.98 | 1,496.00 | 1,352.90 | 1,352.12 | 1,235.70 | |
| 447.10 | 74.25 | 19.91% | 1,12,710 | 12.87 | 595 | 385.77 | 0.00 | 447.40 | 372.85 | 371.09 | 350.99 | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 25.56 | 1,109 | 177.27 | 0.00 | 174.90 | 168.41 | 169.62 | 164.82 | |
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 33.74 | 7,414 | 352.40 | 12.18 | 341.00 | 335.05 | 347.63 | 343.78 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 332.52 | 3.62 | 348.00 | 325.70 | 315.86 | 293.63 | |
| 2.15 | 0.25 | 13.16% | 2,19,672 | -92.50 | 33 | 2.02 | 0.00 | 2.05 | 1.90 | 2.02 | 2.01 | |
| 7,588.00 | 824.50 | 12.19% | 46,82,294 | 220.78 | 23,340 | 6,718.00 | 17.31 | 7,202.00 | 6,763.50 | 5,931.67 | 4,919.17 | |
| 179.20 | 19.35 | 12.11% | 22,500 | 89.30 | 297 | 161.46 | 0.11 | 160.00 | 159.85 | 156.77 | 156.55 | |
| 821.55 | 80.95 | 10.93% | 22,61,148 | 62.03 | 3,772 | 776.34 | 0.37 | 759.00 | 740.60 | 734.61 | 717.89 | |
| 17.00 | 1.56 | 10.10% | 2,55,511 | -28.98 | 326 | 16.28 | 0.14 | 15.75 | 15.44 | 15.87 | 15.55 | |
| 848.20 | 77.10 | 10.00% | 41,23,344 | -196.68 | 3,671 | 792.25 | 0.73 | 780.05 | 771.10 | 673.67 | 561.88 | |
| 191.99 | 17.45 | 10.00% | 1,95,35,223 | 87.18 | 10,117 | 176.78 | 0.36 | 175.30 | 174.54 | 165.07 | 151.50 | |
| 10.53 | 0.95 | 9.92% | 5,06,193 | -2.39 | 64 | 9.89 | 0.00 | 9.61 | 9.58 | 9.39 | 8.90 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 22.52 | 15,383 | 1,878.04 | 6.15 | 1,849.00 | 1,841.80 | 1,797.00 | 1,749.70 | |
| 5,026.80 | 427.60 | 9.30% | 40,781 | 41.08 | 11,577 | 4,731.10 | 2.76 | 4,609.10 | 4,599.20 | 4,676.69 | 4,554.78 | |
| 322.70 | 27.15 | 9.19% | 3,93,761 | 28.24 | 805 | 313.05 | 0.13 | 297.00 | 295.55 | 288.37 | 264.28 | |
| 283.80 | 23.40 | 8.99% | 53,926 | -29.45 | 278 | 272.63 | 0.08 | 267.00 | 260.40 | 266.65 | 256.76 | |
| 128.06 | 10.42 | 8.86% | 27,94,880 | 12.01 | 930 | 120.99 | 0.02 | 119.40 | 117.64 | 115.98 | 111.41 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,524.44 | 10.80 | 2,530.10 | 2,498.00 | 2,396.90 | 2,250.77 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 107.64 | 3.43 | 105.49 | 104.47 | 107.50 | 106.82 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,341.70 | 22.56 | 1,362.20 | 1,327.60 | 1,315.95 | 1,305.76 | |
| 1,735.70 | 127.50 | 7.93% | 5,64,759 | 29.51 | 5,215 | 1,635.24 | 23.25 | 1,700.10 | 1,608.20 | 1,626.98 | 1,603.39 | |
| 660.75 | 48.45 | 7.91% | 7,42,902 | 44.20 | 4,477 | 629.27 | 5.05 | 616.00 | 612.30 | 607.37 | 534.79 | |
| 1,153.15 | 80.00 | 7.45% | 66,36,358 | 18.17 | 38,839 | 1,136.35 | 4.47 | 1,085.50 | 1,073.15 | 1,036.22 | 979.90 | |
| 182.40 | 12.37 | 7.28% | 1,22,40,699 | 180.16 | 2,110 | 175.40 | 0.51 | 184.00 | 170.03 | 176.76 | 171.06 | |