INTRADAY
by @amitx3cf27a7
0
Modify
NSE
Previous Close Price Open Price
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 331.75 | 54.85 | 19.81% | 1,62,80,603 | 38.08 | 1,037 | 287.18 | 4.84 | 278.00 | 276.90 | 262.42 | 247.61 | |
| 25.00 | 2.34 | 10.33% | 29,07,014 | -1.17 | 119 | 23.61 | 0.00 | 22.79 | 22.66 | 21.27 | 20.51 | |
| 321.40 | 29.20 | 9.99% | 4,32,000 | 29.94 | 495 | 226.16 | 0.00 | 321.40 | 292.20 | 189.85 | 175.32 | |
| 3.80 | 0.27 | 7.65% | 1,39,834 | -0.05 | 48 | 3.64 | 0.00 | 3.59 | 3.53 | 3.60 | 3.60 | |
| 45.80 | 2.76 | 6.41% | 6,50,028 | 27.94 | 307 | 42.21 | 1.01 | 43.80 | 43.04 | 40.96 | 38.95 | |
| 1,241.90 | 62.70 | 5.32% | 17,58,155 | 60.16 | 14,139 | 1,112.60 | 7.63 | 1,187.90 | 1,179.20 | 1,097.06 | 1,095.56 | |
| 862.00 | 41.70 | 5.08% | 1,21,554 | 38.03 | 1,156 | 834.97 | 7.44 | 833.85 | 820.30 | 833.14 | 828.82 | |
| 1,251.75 | 59.60 | 5.00% | 39,854 | -123.94 | 3,176 | 1,084.15 | 0.00 | 1,251.75 | 1,192.15 | 941.11 | 923.59 | |
| 223.70 | 10.65 | 5.00% | 87,600 | - | 240 | 200.16 | 0.00 | 223.55 | 213.05 | 185.99 | 162.25 | |
| 346.65 | 16.50 | 5.00% | 21,750 | 57.72 | 150 | 314.63 | 0.00 | 339.00 | 330.15 | 292.41 | 266.07 | |
| 278.40 | 13.25 | 5.00% | 49,800 | 20.21 | 303 | 262.72 | 0.00 | 269.00 | 265.15 | 232.80 | 204.61 | |
| 49.83 | 2.37 | 4.99% | 4,443 | 36.31 | 27 | 45.75 | 0.00 | 49.83 | 47.46 | 53.95 | 51.78 | |
| 232.50 | 11.05 | 4.99% | 1,000 | 16.02 | 144 | 225.73 | 0.00 | 232.50 | 221.45 | 219.20 | 208.71 | |
| 89.86 | 4.27 | 4.99% | 66,569 | - | 303 | 85.53 | 5.38 | 89.86 | 85.59 | 86.01 | 84.69 | |
| 296.75 | 14.10 | 4.99% | 8,800 | 32.64 | 351 | 313.97 | 0.00 | 296.70 | 282.65 | 308.56 | 271.01 | |
| 97.15 | 4.60 | 4.97% | 9,000 | 32.82 | 118 | 87.22 | 0.00 | 97.15 | 92.55 | 72.34 | 64.74 | |
| 23.30 | 1.10 | 4.95% | 4,000 | - | 31 | 20.48 | 0.00 | 23.30 | 22.20 | 22.03 | 20.46 | |
| 21.25 | 1.00 | 4.94% | 38,000 | 40.50 | 28 | 17.50 | 0.00 | 20.60 | 20.25 | 16.26 | 16.13 | |
| 1,422.00 | 66.80 | 4.93% | 14,126 | 20.94 | 430 | 1,314.36 | 0.00 | 1,360.10 | 1,355.20 | 1,236.24 | 1,195.53 | |
| 21.55 | 1.00 | 4.87% | 7,000 | 19.95 | 19 | 18.74 | 0.00 | 21.55 | 20.55 | 16.84 | 16.18 | |
| 580.00 | 25.60 | 4.62% | 1,09,000 | 83.12 | 1,261 | 561.54 | 0.00 | 559.95 | 554.40 | 524.25 | 486.83 | |
| 356.55 | 15.70 | 4.61% | 1,11,000 | - | 798 | 317.61 | 0.00 | 357.85 | 340.85 | 264.29 | 234.35 | |
| 128.00 | 5.45 | 4.45% | 600 | 76.12 | 70 | 125.35 | 0.00 | 128.00 | 122.55 | 125.37 | 122.48 | |
| 307.95 | 12.95 | 4.39% | 52,800 | 74.31 | 276 | 299.52 | 0.00 | 305.00 | 295.00 | 259.38 | 223.30 | |
| 140.00 | 5.85 | 4.36% | 12,000 | 8.64 | 89 | 138.21 | 0.00 | 135.00 | 134.15 | 134.16 | 131.26 | |