INTRADAY
by @amitx3cf27a7
0
Modify
NSE
Previous Close Price Open Price
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 158.00 | 7.51 | 4.99% | 627 | 831.58 | 48 | 153.01 | 0.00 | 158.01 | 158.00 | 151.37 | 148.10 | |
| 329.00 | 15.30 | 4.88% | 2,00,782 | 14.70 | 1,068 | 300.16 | 0.48 | 329.35 | 329.00 | 225.73 | 184.73 | |
| 302.00 | 11.05 | 3.80% | 46,400 | 29.01 | 746 | 279.91 | 0.00 | 309.00 | 302.00 | 284.80 | 271.89 | |
| 160.00 | 5.55 | 3.59% | 14,500 | 5.84 | 367 | 149.50 | 0.00 | 161.95 | 156.05 | 135.91 | 129.16 | |
| 59.07 | 1.99 | 3.49% | 2,07,878 | 38.61 | 237 | 57.51 | 0.26 | 59.50 | 59.07 | 55.20 | 53.07 | |
| 15.51 | 0.50 | 3.33% | 1,990 | -17.03 | 14 | 15.43 | 0.00 | 16.00 | 15.51 | 15.57 | 15.03 | |
| 106.10 | 3.40 | 3.31% | 19,200 | 0.00 | 115 | 105.91 | 9.30 | 106.80 | 106.10 | 111.60 | 108.08 | |
| 99.21 | 3.14 | 3.27% | 59 | 8.37 | 99 | 98.45 | 0.00 | 99.80 | 99.21 | 97.49 | 96.23 | |
| 35.95 | 0.95 | 2.71% | 8,000 | 4.14 | 83 | 36.40 | 0.10 | 36.00 | 35.95 | 35.12 | 34.78 | |
| 152.59 | 3.59 | 2.41% | 7,222 | 16.32 | 136 | 149.81 | 0.00 | 155.50 | 152.59 | 140.35 | 133.08 | |
| 220.00 | 5.00 | 2.33% | 21,000 | 14.72 | 231 | 227.20 | 2.11 | 225.00 | 220.00 | 224.90 | 210.05 | |
| 43.78 | 0.96 | 2.24% | 2,11,867 | 7.62 | 1,143 | 42.50 | 0.25 | 44.00 | 43.78 | 39.54 | 38.34 | |
| 871.80 | 17.60 | 2.06% | 2,54,667 | 34.28 | 3,066 | 814.73 | 0.26 | 879.00 | 871.80 | 754.07 | 685.25 | |
| 5.48 | 0.11 | 2.05% | 25,196 | -9.57 | 28 | 5.66 | 0.00 | 5.81 | 5.48 | 5.73 | 5.68 | |
| 9.37 | 0.17 | 1.85% | 4,714 | 0.00 | 37 | 9.55 | 0.00 | 9.90 | 9.37 | 9.64 | 9.56 | |
| 948.30 | 17.05 | 1.83% | 79,814 | 28.01 | 949 | 963.96 | 1.11 | 955.00 | 948.30 | 1,067.80 | 1,055.07 | |
| 9.53 | 0.15 | 1.60% | 3,45,107 | 16.58 | 97 | 9.12 | 0.00 | 9.74 | 9.53 | 8.86 | 8.66 | |
| 651.75 | 10.25 | 1.60% | 2,400 | 29.38 | 408 | 650.49 | 1.06 | 652.70 | 651.75 | 590.09 | 515.72 | |
| 27.80 | 0.43 | 1.57% | 10,598 | 28.57 | 87 | 27.75 | 0.00 | 28.20 | 27.80 | 27.03 | 26.16 | |
| 618.70 | 9.55 | 1.57% | 31,875 | 23.70 | 642 | 602.81 | 0.04 | 624.00 | 618.70 | 599.62 | 587.52 | |
| 45.75 | 0.70 | 1.55% | 1,49,101 | 91.50 | 574 | 45.38 | 0.76 | 45.80 | 45.75 | 43.53 | 42.68 | |
| 398.80 | 6.05 | 1.54% | 5,05,078 | 23.09 | 6,493 | 404.25 | 2.40 | 399.00 | 398.80 | 382.98 | 373.00 | |
| 189.54 | 2.76 | 1.48% | 15,755 | 11.62 | 455 | 193.45 | 0.00 | 190.00 | 189.54 | 199.86 | 197.05 | |
| 420.00 | 5.00 | 1.20% | 600 | 19.85 | 304 | 420.80 | 0.00 | 420.25 | 420.00 | 424.43 | 422.41 | |
| 822.40 | 9.75 | 1.20% | 1,834 | 14.08 | 826 | 831.90 | 0.00 | 829.50 | 829.05 | 819.44 | 631.85 | |