INTRADAY
by @amitx3cf27a7
0
Modify
NSE
Previous Close Price Open Price
EMA (20) EMA (50)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 146.75 | 8.75 | 6.34% | 1,49,000 | - | 169 | 139.67 | 0.00 | 139.90 | 138.00 | 136.13 | 134.06 | |
| 79.59 | 4.23 | 5.61% | 53,397 | 85.84 | 205 | 77.28 | 3.69 | 77.00 | 75.36 | 72.01 | 71.61 | |
| 27.30 | 1.30 | 5.00% | 2,000 | -7.08 | 9 | 26.59 | 0.00 | 27.30 | 26.00 | 26.74 | 25.77 | |
| 772.35 | 36.75 | 5.00% | 1,22,156 | -12.74 | 3,382 | 769.88 | 3.44 | 755.00 | 735.60 | 800.24 | 687.66 | |
| 113.95 | 5.40 | 4.97% | 4,000 | 13.42 | 132 | 109.80 | 0.00 | 113.95 | 108.55 | 117.92 | 112.38 | |
| 17.88 | 0.81 | 4.75% | 31,237 | 19.43 | 83 | 17.07 | 0.03 | 17.90 | 17.07 | 17.58 | 17.50 | |
| 666.55 | 30.10 | 4.73% | 25,346 | 21.40 | 781 | 630.09 | 0.69 | 637.20 | 636.45 | 648.21 | 643.97 | |
| 45.64 | 1.95 | 4.46% | 1,166 | 13.82 | 159 | 43.87 | 1.26 | 44.78 | 43.69 | 45.18 | 44.81 | |
| 225.00 | 9.30 | 4.31% | 8,400 | - | 241 | 226.35 | 0.00 | 217.90 | 215.70 | 244.19 | 239.99 | |
| 129.95 | 5.35 | 4.29% | 300 | - | 73 | 124.54 | 0.00 | 129.95 | 124.60 | 134.40 | 134.21 | |
| 380.60 | 14.80 | 4.05% | 36,500 | 26.55 | 913 | 367.05 | 0.29 | 370.00 | 365.80 | 353.95 | 343.45 | |
| 1,495.70 | 53.00 | 3.67% | 93,289 | 19.18 | 3,803 | 1,430.04 | 3.35 | 1,448.00 | 1,442.70 | 1,377.84 | 1,301.76 | |
| 202.00 | 7.00 | 3.59% | 10,000 | 35.98 | 191 | 194.84 | 0.00 | 202.00 | 195.00 | 191.05 | 175.74 | |
| 273.00 | 8.85 | 3.35% | 805 | 14,450.00 | 144 | 268.91 | 0.00 | 267.85 | 264.15 | 267.28 | 262.75 | |
| 123.30 | 3.80 | 3.18% | 65,000 | 12.99 | 299 | 107.11 | 1.51 | 125.00 | 119.50 | 96.84 | 96.05 | |
| 297.45 | 8.70 | 3.01% | 18,24,119 | 43.14 | 3,718 | 292.84 | 4.78 | 290.00 | 288.75 | 296.31 | 286.34 | |
| 104.95 | 2.60 | 2.54% | 2,400 | - | 172 | 106.11 | 0.61 | 104.90 | 102.35 | 109.81 | 109.59 | |
| 268.00 | 5.95 | 2.27% | 19,200 | 61.51 | 350 | 258.12 | 0.00 | 269.95 | 262.05 | 257.34 | 246.76 | |
| 62.00 | 1.35 | 2.23% | 3,600 | - | 107 | 62.07 | 0.27 | 61.65 | 60.65 | 62.53 | 59.15 | |
| 234.18 | 4.78 | 2.08% | 23,54,135 | 21.20 | 2,477 | 224.25 | 14.54 | 229.65 | 229.40 | 214.99 | 204.15 | |
| 603.45 | 12.15 | 2.05% | 62,53,304 | -505.90 | 4,432 | 590.09 | 0.96 | 599.95 | 591.30 | 528.95 | 501.53 | |
| 146.50 | 2.90 | 2.02% | 60,000 | - | 324 | 143.32 | 0.00 | 144.60 | 143.60 | 142.76 | 142.47 | |
| 151.80 | 3.00 | 2.02% | 26,000 | 425.14 | 174 | 146.72 | 2.26 | 150.00 | 148.80 | 141.67 | 136.40 | |
| 324.65 | 6.35 | 1.99% | 785 | 49.06 | 401 | 327.43 | 0.00 | 324.65 | 318.30 | 330.16 | 317.19 | |
| 19.51 | 0.38 | 1.99% | 1,61,260 | -14.60 | 51 | 18.77 | 0.00 | 19.51 | 19.13 | 16.65 | 14.63 | |