INTRADAY
by @amitx3cf27a7
0
Modify
NSE
Previous Close Price Open Price
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 725.30 | 112.00 | 18.26% | 1,33,66,782 | 30.17 | 4,353 | 628.72 | 22.24 | 617.00 | 613.30 | 596.66 | 578.61 | |
| 249.25 | 32.35 | 14.91% | 14,60,000 | 21.78 | 1,174 | 230.24 | 0.00 | 222.70 | 216.90 | 223.59 | 210.82 | |
| 1,017.65 | 105.60 | 11.58% | 28,78,881 | 14.70 | 1,295 | 950.81 | 0.28 | 974.00 | 912.05 | 946.77 | 941.53 | |
| 1,096.15 | 84.30 | 8.33% | 10,32,793 | 49.13 | 1,390 | 959.47 | 0.10 | 1,036.00 | 1,011.85 | 875.85 | 818.92 | |
| 78.02 | 5.64 | 7.79% | 28,29,962 | -126.74 | 1,105 | 70.94 | 0.21 | 73.50 | 72.38 | 68.05 | 62.94 | |
| 281.98 | 20.17 | 7.70% | 17,52,479 | 27.96 | 2,358 | 261.41 | 4.14 | 264.70 | 261.81 | 259.51 | 256.78 | |
| 7,689.50 | 533.50 | 7.46% | 4,33,578 | 71.05 | 18,344 | 7,262.50 | 15.44 | 7,200.00 | 7,156.00 | 7,116.71 | 6,961.19 | |
| 37.07 | 2.42 | 6.98% | 20,67,039 | 3.80 | 90 | 31.79 | 0.00 | 38.00 | 34.65 | 30.44 | 29.81 | |
| 499.05 | 30.30 | 6.46% | 1,19,48,717 | 7.15 | 1,06,189 | 476.07 | 14.48 | 469.80 | 468.75 | 468.88 | 461.04 | |
| 91.10 | 5.53 | 6.46% | 84,19,211 | 18.13 | 1,908 | 87.61 | 2.36 | 86.50 | 85.57 | 81.56 | 75.00 | |
| 142.97 | 7.64 | 5.65% | 4,30,142 | 20.25 | 358 | 149.60 | 1.99 | 137.85 | 135.33 | 124.41 | 119.50 | |
| 170.81 | 8.81 | 5.44% | 26,27,508 | -50.44 | 5,041 | 161.48 | 1.99 | 163.00 | 162.00 | 153.27 | 151.11 | |
| 465.75 | 23.20 | 5.24% | 1,17,474 | 38.37 | 2,365 | 457.71 | 0.57 | 443.00 | 442.55 | 452.57 | 433.63 | |
| 1,446.20 | 72.00 | 5.24% | 21,89,568 | -439.01 | 23,500 | 1,424.02 | 7.10 | 1,381.00 | 1,374.20 | 1,391.82 | 1,383.95 | |
| 110.10 | 5.45 | 5.21% | 67,200 | - | 180 | 102.47 | 0.00 | 107.50 | 104.65 | 96.63 | 93.06 | |
| 381.45 | 18.15 | 5.00% | 10,800 | - | 853 | 357.04 | 0.00 | 379.95 | 363.30 | 359.32 | 322.24 | |
| 307.95 | 14.65 | 4.99% | 19,668 | 71.29 | 308 | 290.92 | 0.08 | 294.00 | 293.30 | 288.95 | 280.68 | |
| 95.50 | 4.54 | 4.99% | 17,368 | -182.20 | 148 | 86.84 | 0.00 | 95.50 | 90.96 | 77.60 | 69.23 | |
| 27.36 | 1.30 | 4.99% | 57,027 | 9.49 | 35 | 24.88 | 0.00 | 27.36 | 26.06 | 18.32 | 14.97 | |
| 305.20 | 14.50 | 4.99% | 24,000 | 17.97 | 448 | 303.40 | 0.00 | 294.00 | 290.70 | 326.26 | 313.89 | |
| 71.59 | 3.40 | 4.99% | 10,02,816 | 53.27 | 194 | 63.49 | 0.00 | 71.00 | 68.19 | 54.49 | 50.97 | |
| 4,695.30 | 222.60 | 4.98% | 69,178 | 34.67 | 22,373 | 4,645.78 | 10.95 | 4,506.50 | 4,472.70 | 4,603.12 | 4,517.33 | |
| 24.30 | 1.15 | 4.97% | 28,000 | 26.61 | 16 | 22.10 | 0.10 | 24.00 | 23.15 | 20.48 | 18.66 | |
| 272.55 | 12.75 | 4.91% | 13,250 | 34.73 | 652 | 248.00 | 0.00 | 272.75 | 259.80 | 201.46 | 198.62 | |
| 54.70 | 2.55 | 4.89% | 10,000 | 9.15 | 71 | 52.64 | 0.00 | 54.75 | 52.15 | 48.83 | 47.45 | |