INTRADAY
by @amitx3cf27a7
0
Modify
NSE
Previous Close Price Open Price
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 480.31 | 0.00 | 480.00 | 461.80 | 449.99 | 423.28 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,389.24 | 2.39 | 2,363.00 | 2,294.80 | 2,364.99 | 2,346.16 | |
| 29.20 | 2.80 | 10.61% | 1,29,000 | 7.00 | 70 | 24.68 | 0.00 | 27.35 | 26.40 | 23.02 | 22.29 | |
| 41.00 | 2.90 | 7.61% | 70,000 | 81.06 | 295 | 36.12 | 0.00 | 39.00 | 38.10 | 32.66 | 31.88 | |
| 79.55 | 5.55 | 7.50% | 21,600 | - | 49 | 74.90 | 0.00 | 75.80 | 74.00 | 69.79 | 67.68 | |
| 437.40 | 26.65 | 6.49% | 74,626 | 32.40 | 1,750 | 412.31 | 4.57 | 416.90 | 410.75 | 422.68 | 421.26 | |
| 170.79 | 10.40 | 6.48% | 26,074 | 32.41 | 534 | 164.28 | 0.02 | 164.63 | 160.39 | 171.30 | 170.63 | |
| 484.70 | 25.65 | 5.59% | 42,66,639 | 10.06 | 3,259 | 498.91 | 0.15 | 465.00 | 459.05 | 401.91 | 357.94 | |
| 252.00 | 12.00 | 5.00% | 6,750 | 113.21 | 391 | 231.10 | 0.00 | 252.00 | 240.00 | 209.70 | 207.03 | |
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | 172.57 | 0.00 | 179.04 | 170.52 | 165.25 | 143.77 | |
| 186.47 | 8.87 | 4.99% | 56,345 | 17.74 | 556 | 182.53 | 0.28 | 179.89 | 177.60 | 192.59 | 190.28 | |
| 29.45 | 1.40 | 4.99% | 6,000 | 33.00 | 31 | 28.62 | 0.00 | 28.45 | 28.05 | 31.17 | 30.74 | |
| 360.85 | 17.15 | 4.99% | 3,13,753 | 37.48 | 4,114 | 345.64 | 2.41 | 355.00 | 343.70 | 318.68 | 307.38 | |
| 64.01 | 3.03 | 4.97% | 1,853 | 9.06 | 32 | 60.31 | 0.00 | 63.00 | 60.98 | 66.61 | 59.29 | |
| 19.90 | 0.94 | 4.96% | 4,53,972 | -16.52 | 16 | 18.10 | 1.68 | 19.90 | 18.96 | 15.31 | 14.08 | |
| 64.75 | 3.05 | 4.94% | 1,64,000 | 25.08 | 126 | 60.03 | 0.00 | 64.70 | 61.70 | 56.14 | 50.86 | |
| 384.00 | 18.00 | 4.92% | 16,000 | 42.26 | 454 | 352.99 | 0.00 | 384.00 | 366.00 | 331.85 | 327.21 | |
| 2.64 | 0.12 | 4.76% | 80,304 | -16.80 | 41 | 2.56 | 0.16 | 2.64 | 2.52 | 2.48 | 2.46 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,862.40 | 7.65 | 5,725.00 | 5,719.50 | 5,656.26 | 5,419.07 | |
| 1,774.00 | 79.00 | 4.66% | 700 | 57.59 | 868 | 1,748.60 | 0.00 | 1,770.00 | 1,695.00 | 1,781.62 | 1,778.30 | |
| 107.00 | 4.61 | 4.50% | 1,82,556 | 23.11 | 545 | 99.65 | 0.45 | 103.00 | 102.39 | 92.43 | 87.34 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 42.49 | 12,711 | 1,291.28 | 1.84 | 1,295.00 | 1,290.90 | 1,198.40 | 1,132.53 | |
| 522.60 | 20.65 | 4.11% | 18,960 | 11.34 | 261 | 504.06 | 0.00 | 509.00 | 501.95 | 491.44 | 477.14 | |
| 104.90 | 4.10 | 4.07% | 12,000 | 19.80 | 226 | 102.84 | 0.00 | 104.25 | 100.80 | 102.27 | 101.44 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 361.57 | 0.04 | 360.00 | 358.00 | 338.11 | 324.31 | |