INTRADAY
by @amitx3cf27a7
0
Modify
NSE
Previous Close Price Open Price
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.92 | 15.15 | 19.99% | 3,02,370 | -1.94 | 399 | 74.69 | 0.00 | 76.00 | 75.77 | 68.89 | 67.57 | |
| 185.30 | 23.93 | 14.83% | 1,41,711 | 8,068.50 | 57 | 150.68 | 0.00 | 170.10 | 161.37 | 140.88 | 139.52 | |
| 18.48 | 1.68 | 10.00% | 1,97,154 | -20.44 | 69 | 16.20 | 0.00 | 17.70 | 16.80 | 15.58 | 15.26 | |
| 18.63 | 1.69 | 9.98% | 7,88,263 | -3.75 | 21 | 14.90 | 0.00 | 18.63 | 16.94 | 11.76 | 10.75 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 86.38 | 13,676 | 1,525.76 | 2.40 | 1,650.00 | 1,617.20 | 1,347.06 | 1,165.05 | |
| 391.80 | 32.15 | 8.94% | 83,11,613 | 15.85 | 1,267 | 355.22 | 0.43 | 363.75 | 359.65 | 339.66 | 333.82 | |
| 82.72 | 5.96 | 7.76% | 6,00,30,315 | 32.11 | 1,759 | 76.47 | 1.12 | 77.49 | 76.76 | 66.00 | 58.67 | |
| 68.90 | 4.90 | 7.66% | 38,000 | 9.30 | 158 | 65.48 | 0.00 | 67.00 | 64.00 | 61.70 | 61.15 | |
| 81.39 | 5.22 | 6.85% | 1,29,86,261 | 35.45 | 3,199 | 73.54 | 3.40 | 77.49 | 76.17 | 64.60 | 61.41 | |
| 424.05 | 26.85 | 6.76% | 1,02,737 | 28.46 | 436 | 385.62 | 1.03 | 409.95 | 397.20 | 371.42 | 333.04 | |
| 302.24 | 16.49 | 5.77% | 61,40,718 | 0.00 | 9,261 | 274.59 | 1.93 | 290.51 | 285.75 | 241.80 | 220.93 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 524.20 | 5.98 | 549.00 | 536.20 | 490.31 | 473.48 | |
| 150.15 | 7.57 | 5.31% | 16,329 | 12.41 | 404 | 151.08 | 0.66 | 145.04 | 142.58 | 145.82 | 143.97 | |
| 498.65 | 25.10 | 5.30% | 94,00,449 | 42.82 | 1,384 | 474.70 | 0.84 | 500.00 | 473.55 | 453.78 | 446.50 | |
| 483.85 | 24.25 | 5.28% | 87,117 | 26.70 | 715 | 473.45 | 0.00 | 479.60 | 459.60 | 438.04 | 422.08 | |
| 19.55 | 0.95 | 5.11% | 18,000 | 8.38 | 30 | 19.33 | 0.00 | 20.35 | 18.60 | 18.52 | 18.46 | |
| 593.25 | 28.25 | 5.00% | 15,200 | 59.54 | 634 | 545.51 | 1.17 | 593.25 | 565.00 | 473.00 | 408.58 | |
| 186.90 | 8.90 | 5.00% | 24,000 | 22.00 | 217 | 169.96 | 0.00 | 186.90 | 178.00 | 145.31 | 128.36 | |
| 297.61 | 14.17 | 5.00% | 809 | 3.83 | 347 | 263.90 | 0.00 | 297.61 | 283.44 | 210.57 | 201.50 | |
| 766.65 | 36.50 | 5.00% | 47,843 | 39.00 | 874 | 701.13 | 0.19 | 766.65 | 730.15 | 616.38 | 605.41 | |
| 6.95 | 0.33 | 4.98% | 3,427 | 700.00 | 19 | 6.32 | 0.00 | 6.78 | 6.62 | 5.29 | 5.12 | |
| 138.05 | 6.55 | 4.98% | 1,12,800 | 20.42 | 198 | 133.18 | 0.00 | 134.95 | 131.50 | 126.27 | 123.49 | |
| 71.90 | 3.40 | 4.96% | 15,600 | 2.32 | 93 | 65.91 | 0.00 | 70.80 | 68.50 | 59.04 | 57.49 | |
| 89.95 | 4.25 | 4.96% | 1,04,000 | 34.84 | 176 | 81.92 | 0.00 | 89.90 | 85.70 | 73.85 | 66.72 | |
| 0.65 | 0.03 | 4.84% | 1,74,559 | 41.00 | 8 | 0.60 | 0.00 | 0.65 | 0.62 | 0.51 | 0.46 | |