Intraday
by @kumaric566ece1
0
Modify
NSE
EMA (5) Previous EMA (20)
SMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (20) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | -1.28% | 1,54,00,184 | 18.75 | 17,72,077 | 1,321.26 | 18.67 | 1,315.63 | 1,316.40 | 1,317.13 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | 3,088.98 | 36.22 | 3,070.29 | 3,071.90 | 3,075.54 | |
| 1,786.20 | -19.30 | -1.07% | 9,61,453 | 73.34 | 1,79,159 | 1,798.62 | 21.51 | 1,790.50 | 1,792.63 | 1,793.31 | |
| 504.30 | -8.65 | -1.69% | 63,58,283 | 54.03 | 1,70,559 | 524.47 | 19.51 | 519.09 | 523.74 | 525.79 | |
| 130.37 | -4.45 | -3.30% | 1,90,91,482 | 6.21 | 1,18,254 | 133.83 | 14.24 | 132.93 | 132.89 | 133.16 | |
| 3,033.80 | -27.50 | -0.90% | 7,46,444 | 22.67 | 87,264 | 3,073.00 | 7.05 | 3,061.24 | 3,068.51 | 3,072.16 | |
| 1,174.80 | -6.50 | -0.55% | 5,61,924 | 43.87 | 73,690 | 1,184.72 | 16.94 | 1,178.45 | 1,178.65 | 1,179.06 | |
| 1,088.00 | -1.30 | -0.12% | 22,23,423 | 126.35 | 69,637 | 1,096.28 | 49.40 | 1,091.45 | 1,092.17 | 1,092.61 | |
| 249.85 | -4.80 | -1.88% | 57,96,026 | -16.91 | 68,966 | 254.79 | 14.59 | 253.22 | 254.14 | 254.59 | |
| 691.40 | -17.40 | -2.45% | 3,92,523 | 18.36 | 57,000 | 706.36 | 20.87 | 700.51 | 703.48 | 704.75 | |
| 2,244.60 | -35.50 | -1.56% | 9,12,664 | 23.36 | 42,831 | 2,293.80 | 19.50 | 2,279.63 | 2,287.24 | 2,291.72 | |
| 1,483.60 | 7.20 | 0.49% | 20,36,034 | 54.26 | 39,031 | 1,477.56 | 3.10 | 1,469.72 | 1,471.59 | 1,470.33 | |
| 2,237.90 | -49.70 | -2.17% | 2,73,011 | 23.37 | 34,907 | 2,263.34 | 7.91 | 2,258.85 | 2,259.90 | 2,262.21 | |
| 541.20 | -7.30 | -1.33% | 9,28,998 | 5.39 | 29,769 | 548.16 | 21.39 | 546.90 | 547.77 | 548.47 | |
| 72.96 | -1.18 | -1.59% | 22,56,485 | 45.53 | 28,672 | 73.61 | 2.75 | 73.38 | 73.52 | 73.58 | |
| 3,216.90 | -66.60 | -2.03% | 5,39,011 | 60.48 | 21,564 | 3,277.46 | 7.28 | 3,241.72 | 3,249.74 | 3,253.20 | |
| 876.15 | -10.20 | -1.15% | 1,58,431 | 30.00 | 20,703 | 886.40 | 8.04 | 882.95 | 885.47 | 886.45 | |
| 1,465.70 | -14.70 | -0.99% | 1,91,012 | 45.82 | 20,631 | 1,475.94 | 16.66 | 1,472.64 | 1,472.34 | 1,473.04 | |
| 518.20 | -6.50 | -1.24% | 1,85,815 | 14.34 | 20,421 | 521.00 | 6.64 | 520.05 | 520.08 | 520.27 | |
| 905.00 | -13.60 | -1.48% | 60,361 | 58.68 | 20,159 | 916.75 | 3.14 | 913.31 | 916.28 | 917.46 | |
| 746.85 | -10.45 | -1.38% | 25,412 | 62.76 | 16,593 | 757.45 | 4.10 | 753.21 | 755.68 | 756.61 | |
| 12,289.00 | -313.00 | -2.48% | 2,573 | 95.55 | 13,640 | 12,615.80 | 22.65 | 12,513.43 | 12,544.44 | 12,571.32 | |
| 374.25 | -5.95 | -1.56% | 19,48,011 | 37.75 | 12,915 | 375.67 | 3.02 | 372.54 | 374.92 | 374.99 | |
| 136.45 | -2.68 | -1.93% | 27,29,050 | 22.11 | 12,833 | 138.53 | 4.78 | 137.71 | 138.10 | 138.28 | |
| 275.45 | -4.10 | -1.47% | 14,87,122 | 72.09 | 11,772 | 278.23 | 4.19 | 277.23 | 278.15 | 278.43 | |