Intraday
by @kumaric566ece1
0
Modify
NSE
EMA (5) Previous EMA (20)
SMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (20) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,296.50 | -69.00 | -0.94% | 7,87,762 | 36.65 | 2,00,287 | 7,395.50 | 26.78 | 7,357.30 | 7,369.87 | 7,377.59 | |
| 1,302.80 | -41.70 | -3.10% | 21,66,874 | 117.25 | 47,756 | 1,341.34 | 1.69 | 1,336.35 | 1,338.45 | 1,342.20 | |
| 39,955.00 | 560.00 | 1.42% | 36,709 | 57.54 | 44,565 | 40,632.00 | 19.00 | 40,512.30 | 40,583.17 | 40,649.30 | |
| 6,147.50 | -166.00 | -2.63% | 22,672 | 32.80 | 7,929 | 6,290.60 | 14.19 | 6,283.06 | 6,271.68 | 6,284.75 | |
| 190.58 | -1.08 | -0.56% | 4,74,093 | 74.24 | 7,652 | 195.07 | 8.74 | 194.09 | 194.97 | 195.43 | |
| 934.40 | -0.85 | -0.09% | 20,366 | 15.65 | 7,171 | 936.53 | 3.04 | 934.18 | 934.29 | 934.28 | |
| 188.10 | -0.26 | -0.14% | 63,362 | 33.77 | 5,015 | 196.37 | 32.20 | 194.01 | 194.11 | 194.75 | |
| 504.05 | 1.15 | 0.23% | 54,313 | 76.27 | 4,006 | 508.23 | 3.43 | 506.70 | 507.73 | 508.12 | |
| 231.86 | -6.09 | -2.56% | 2,10,932 | 17.64 | 2,233 | 242.85 | 2.37 | 240.15 | 240.08 | 240.94 | |
| 916.95 | -22.90 | -2.44% | 1,37,100 | 12.74 | 2,095 | 952.09 | 1.18 | 944.74 | 943.73 | 946.54 | |
| 488.75 | -17.70 | -3.49% | 3,61,845 | 17.27 | 1,735 | 522.55 | 1.36 | 513.50 | 514.28 | 516.97 | |
| 24.12 | -0.60 | -2.43% | 39,82,168 | 91.26 | 1,178 | 24.63 | 0.22 | 24.47 | 24.59 | 24.64 | |
| 3,517.50 | -21.10 | -0.60% | 200 | 5.23 | 1,120 | 3,545.78 | 0.05 | 3,540.29 | 3,539.63 | 3,541.96 | |
| 128.82 | -0.33 | -0.26% | 80,624 | 21.64 | 1,077 | 129.80 | 3.94 | 129.56 | 129.69 | 129.79 | |
| 788.05 | -21.25 | -2.63% | 1,062 | 33.61 | 775 | 810.03 | 0.82 | 804.94 | 806.53 | 808.48 | |
| 401.50 | -14.45 | -3.47% | 1,146 | 21.66 | 766 | 405.51 | 0.00 | 405.16 | 405.38 | 405.79 | |
| 382.35 | -10.30 | -2.62% | 88,500 | 0.00 | 649 | 397.42 | 3.18 | 393.72 | 396.41 | 397.89 | |
| 1,710.00 | -90.00 | -5.00% | 41 | 216.87 | 625 | 1,779.38 | 0.00 | 1,763.22 | 1,767.72 | 1,773.79 | |
| 57.07 | 0.87 | 1.55% | 19,601 | -2,802.50 | 622 | 57.60 | 0.00 | 57.16 | 57.35 | 57.38 | |
| 19.07 | -1.00 | -4.98% | 1,20,596 | 24.38 | 448 | 20.05 | 0.00 | 19.84 | 19.98 | 20.08 | |
| 221.79 | -11.63 | -4.98% | 2,055 | 57.35 | 407 | 229.87 | 0.00 | 228.22 | 229.36 | 230.15 | |
| 111.80 | -1.53 | -1.35% | 4,73,774 | 37.40 | 384 | 113.87 | 0.05 | 113.74 | 113.64 | 113.84 | |
| 175.00 | -0.40 | -0.23% | 9,000 | 10.44 | 309 | 179.43 | 7.38 | 178.35 | 178.43 | 178.79 | |
| 143.90 | -1.00 | -0.69% | 7,200 | 11.37 | 291 | 143.75 | 0.66 | 143.34 | 143.53 | 143.49 | |
| 228.00 | -7.00 | -2.98% | 1,200 | 15.72 | 239 | 232.34 | 2.11 | 231.41 | 231.19 | 231.52 | |