Intraday
by @kumaric566ece1
0
Modify
NSE
EMA (5) Previous EMA (20)
SMA (5) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (20) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.40 | -16.00 | -1.19% | 1,09,18,825 | 18.59 | 17,96,300 | 1,357.42 | 18.67 | 1,351.73 | 1,356.96 | 1,358.39 | |
| 3,037.10 | -10.60 | -0.35% | 21,29,163 | 22.41 | 3,77,672 | 3,173.30 | 36.22 | 3,148.67 | 3,160.99 | 3,172.91 | |
| 370.50 | 0.10 | 0.03% | 1,75,56,523 | 19.60 | 3,68,516 | 378.44 | 26.40 | 376.09 | 375.87 | 376.45 | |
| 1,770.00 | -58.10 | -3.18% | 47,98,211 | 74.20 | 1,77,534 | 1,915.58 | 21.51 | 1,892.32 | 1,905.14 | 1,913.25 | |
| 3,483.00 | -30.00 | -0.85% | 6,89,651 | 54.27 | 1,65,473 | 3,684.82 | 22.57 | 3,650.10 | 3,644.12 | 3,657.92 | |
| 1,784.50 | -59.70 | -3.24% | 9,96,987 | 25.88 | 1,44,998 | 1,873.64 | 5.42 | 1,853.17 | 1,853.17 | 1,854.12 | |
| 4,745.00 | -320.20 | -6.32% | 11,98,469 | 42.76 | 74,852 | 5,248.02 | 22.12 | 5,206.24 | 5,207.94 | 5,222.96 | |
| 20,277.00 | -473.00 | -2.28% | 1,23,518 | 19.98 | 26,427 | 21,739.20 | 10.93 | 21,560.25 | 21,674.17 | 21,771.45 | |
| 4,198.50 | -35.00 | -0.83% | 3,73,060 | 41.98 | 26,155 | 4,471.16 | 11.09 | 4,409.84 | 4,406.29 | 4,424.48 | |
| 964.60 | 6.10 | 0.64% | 1,82,228 | 39.48 | 22,793 | 995.10 | 8.04 | 985.67 | 984.51 | 987.24 | |
| 4,730.40 | -52.80 | -1.10% | 45,936 | 25.63 | 21,641 | 4,843.84 | 2.81 | 4,815.86 | 4,821.39 | 4,825.41 | |
| 419.80 | -0.25 | -0.06% | 26,58,344 | 12.37 | 17,853 | 461.24 | 28.16 | 452.32 | 458.70 | 462.77 | |
| 1,467.00 | -17.50 | -1.18% | 2,38,036 | 20.87 | 13,797 | 1,559.80 | 11.82 | 1,525.60 | 1,528.63 | 1,533.27 | |
| 143.57 | -0.68 | -0.47% | 95,30,336 | 13.06 | 11,897 | 149.29 | 46.20 | 148.25 | 148.93 | 149.42 | |
| 397.20 | -21.00 | -5.02% | 12,80,699 | 17.32 | 11,451 | 423.31 | 18.60 | 422.00 | 421.74 | 422.11 | |
| 1,840.00 | 20.80 | 1.14% | 8,157 | -90.56 | 9,694 | 1,860.60 | 0.61 | 1,852.11 | 1,850.22 | 1,853.48 | |
| 483.95 | -8.00 | -1.63% | 78,119 | 44.11 | 5,782 | 497.29 | 5.82 | 496.63 | 497.24 | 497.79 | |
| 385.20 | 15.10 | 4.08% | 6,07,855 | 40.32 | 4,392 | 399.70 | 2.78 | 390.67 | 389.57 | 391.62 | |
| 296.10 | -0.85 | -0.29% | 72,946 | -184.13 | 3,261 | 302.64 | 2.05 | 300.89 | 300.53 | 300.90 | |
| 195.41 | -0.49 | -0.25% | 1,34,693 | 5.29 | 3,157 | 210.02 | 2.59 | 206.66 | 208.19 | 209.49 | |
| 175.65 | -3.30 | -1.84% | 80,976 | 19.52 | 1,950 | 180.75 | 0.47 | 179.81 | 179.93 | 180.03 | |
| 129.35 | -2.96 | -2.24% | 11,16,177 | 28.85 | 1,868 | 137.45 | 4.83 | 136.24 | 136.77 | 137.24 | |
| 1,229.00 | -12.00 | -0.97% | 12,726 | 33.94 | 1,449 | 1,324.04 | 8.96 | 1,302.94 | 1,307.51 | 1,314.51 | |
| 1,078.80 | -35.00 | -3.14% | 8,444 | 1.31 | 1,134 | 1,139.76 | 0.12 | 1,130.86 | 1,133.69 | 1,135.78 | |
| 105.42 | -1.51 | -1.41% | 1,33,159 | 28.08 | 1,116 | 108.70 | 1.14 | 107.60 | 107.71 | 107.79 | |