Intraday
by @kumaric566ece1
0
Modify
NSE
EMA (5) Previous EMA (20)
SMA (5) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (20) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,355.50 | -81.00 | -1.26% | 5,24,643 | 68.73 | 1,68,719 | 6,498.90 | 20.08 | 6,457.02 | 6,462.57 | 6,473.85 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | 7,588.60 | 13.97 | 7,544.66 | 7,577.41 | 7,604.14 | |
| 976.35 | 4.40 | 0.45% | 27,37,259 | 33.39 | 72,927 | 989.48 | 34.49 | 986.98 | 986.88 | 987.99 | |
| 83.07 | 0.11 | 0.13% | 1,33,53,054 | 49.68 | 71,398 | 84.57 | 35.60 | 84.02 | 84.17 | 84.29 | |
| 864.05 | -27.90 | -3.13% | 7,26,402 | 42.59 | 55,043 | 878.28 | 7.64 | 877.08 | 878.07 | 879.55 | |
| 480.40 | -15.05 | -3.04% | 68,37,010 | 54.94 | 49,609 | 499.19 | 14.12 | 494.67 | 494.16 | 495.61 | |
| 3,690.00 | -32.60 | -0.88% | 64,350 | 17.70 | 41,283 | 3,772.90 | 5.27 | 3,756.86 | 3,769.99 | 3,778.41 | |
| 2,971.80 | 7.60 | 0.26% | 28,572 | 59.87 | 35,411 | 2,994.04 | 12.36 | 2,989.35 | 2,989.86 | 2,991.76 | |
| 2,706.40 | -24.20 | -0.89% | 2,13,763 | 35.04 | 33,813 | 2,753.90 | 7.98 | 2,749.62 | 2,749.68 | 2,754.23 | |
| 14,146.00 | -76.00 | -0.53% | 3,160 | 9.97 | 28,620 | 14,557.80 | 3.00 | 14,426.02 | 14,459.36 | 14,492.35 | |
| 721.75 | -2.50 | -0.35% | 1,38,835 | 28.33 | 25,333 | 735.56 | 16.88 | 731.07 | 734.67 | 736.03 | |
| 1,284.10 | -4.60 | -0.36% | 2,72,566 | 154.58 | 20,547 | 1,305.14 | 12.29 | 1,297.89 | 1,299.87 | 1,301.53 | |
| 905.30 | 0.50 | 0.06% | 1,83,433 | 66.76 | 19,042 | 917.05 | 22.49 | 914.59 | 915.37 | 916.43 | |
| 600.30 | 1.65 | 0.28% | 81,220 | 62.45 | 8,045 | 606.78 | 27.57 | 604.68 | 604.36 | 604.79 | |
| 2,259.90 | -51.40 | -2.22% | 1,51,469 | 19.47 | 7,145 | 2,319.22 | 6.55 | 2,305.21 | 2,316.26 | 2,322.20 | |
| 744.10 | 5.50 | 0.74% | 79,865 | 32.56 | 5,989 | 745.34 | 5.46 | 744.13 | 745.18 | 745.30 | |
| 1,309.40 | -47.80 | -3.52% | 63,451 | 63.94 | 5,567 | 1,383.36 | 2.18 | 1,367.13 | 1,374.49 | 1,381.34 | |
| 363.10 | -11.75 | -3.13% | 5,38,399 | -27.14 | 5,158 | 377.08 | 6.95 | 373.92 | 376.45 | 377.85 | |
| 152.15 | -0.75 | -0.49% | 5,90,835 | 120.20 | 4,032 | 156.21 | 0.60 | 154.94 | 156.21 | 156.64 | |
| 2,314.10 | -1.50 | -0.06% | 3,447 | 17.78 | 3,827 | 2,324.68 | 1.11 | 2,320.14 | 2,320.20 | 2,320.84 | |
| 211.39 | -1.45 | -0.68% | 1,63,634 | 64.77 | 3,154 | 213.46 | 14.11 | 213.05 | 212.95 | 213.11 | |
| 2,766.90 | -22.30 | -0.80% | 7,302 | 21.49 | 3,127 | 2,817.46 | 3.67 | 2,796.46 | 2,794.40 | 2,797.29 | |
| 148.43 | -2.63 | -1.74% | 3,05,888 | -88.02 | 2,851 | 151.64 | 2.12 | 150.19 | 151.49 | 151.81 | |
| 1,235.50 | -6.40 | -0.52% | 6,967 | -121.04 | 2,724 | 1,259.54 | 0.88 | 1,248.63 | 1,250.58 | 1,252.17 | |
| 306.30 | -10.70 | -3.38% | 88,363 | 11.90 | 2,660 | 317.76 | 1.26 | 315.09 | 316.55 | 317.63 | |