Intraday
by @kumaric566ece1
0
Modify
NSE
EMA (5) Previous EMA (20)
SMA (5) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (20) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 592.02 | 2.20 | 589.93 | 589.60 | 590.98 | |
| 2,174.00 | -31.00 | -1.41% | 4,84,805 | 36.34 | 1,76,646 | 2,198.28 | 3.28 | 2,190.98 | 2,191.37 | 2,193.20 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,364.00 | 21.32 | 3,349.08 | 3,363.52 | 3,361.36 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,881.92 | 24.31 | 1,875.33 | 1,880.62 | 1,884.22 | |
| 2,828.40 | -12.50 | -0.44% | 38,428 | 45.06 | 47,915 | 2,889.10 | 4.79 | 2,877.63 | 2,888.20 | 2,894.50 | |
| 1,869.20 | -40.50 | -2.12% | 1,83,488 | 47.78 | 38,199 | 1,895.74 | 9.40 | 1,889.57 | 1,890.99 | 1,893.28 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,498.40 | 2.83 | 1,475.49 | 1,491.80 | 1,503.47 | |
| 1,737.20 | -20.70 | -1.18% | 2,40,099 | 29.89 | 31,701 | 1,789.04 | 19.00 | 1,774.32 | 1,779.66 | 1,784.13 | |
| 1,740.60 | -43.10 | -2.42% | 83,326 | 40.03 | 29,864 | 1,776.88 | 8.00 | 1,765.89 | 1,773.02 | 1,776.43 | |
| 1,360.00 | 5.00 | 0.37% | 10,40,559 | 60.22 | 28,424 | 1,379.70 | 8.24 | 1,371.90 | 1,377.80 | 1,379.67 | |
| 82.29 | -2.86 | -3.36% | 11,08,86,137 | 52.88 | 22,172 | 90.30 | 3.51 | 88.00 | 87.48 | 88.02 | |
| 598.35 | -10.50 | -1.72% | 20,41,960 | 37.74 | 21,533 | 616.98 | 10.74 | 610.28 | 612.96 | 614.49 | |
| 1,680.60 | -13.80 | -0.81% | 2,00,377 | 85.13 | 15,956 | 1,710.48 | 10.74 | 1,698.74 | 1,704.68 | 1,707.21 | |
| 4,573.00 | -31.80 | -0.69% | 10,539 | 54.30 | 14,436 | 4,668.66 | 1.28 | 4,658.26 | 4,667.94 | 4,677.93 | |
| 323.10 | -3.05 | -0.94% | 13,29,018 | 15.23 | 9,830 | 329.66 | 18.72 | 328.40 | 329.25 | 329.90 | |
| 762.35 | -33.30 | -4.19% | 3,00,241 | 40.04 | 9,672 | 794.67 | 12.48 | 788.13 | 794.40 | 797.78 | |
| 140.94 | -2.21 | -1.54% | 16,87,263 | 12.02 | 8,849 | 145.75 | 11.29 | 144.34 | 145.58 | 146.06 | |
| 615.00 | -4.50 | -0.73% | 1,05,218 | 18.25 | 8,797 | 626.58 | 3.91 | 623.58 | 626.42 | 627.62 | |
| 562.40 | -8.35 | -1.46% | 3,10,457 | 8.06 | 8,264 | 578.95 | 13.11 | 574.19 | 575.45 | 576.82 | |
| 618.70 | -1.25 | -0.20% | 51,791 | 47.30 | 7,392 | 621.26 | 5.86 | 620.73 | 621.25 | 621.51 | |
| 94.07 | -2.44 | -2.53% | 5,49,701 | 12.86 | 7,347 | 94.92 | 16.01 | 94.70 | 94.82 | 94.90 | |
| 160.87 | -0.33 | -0.20% | 6,13,250 | 45.54 | 7,048 | 162.30 | 0.67 | 161.91 | 162.13 | 162.26 | |
| 5,879.50 | 18.50 | 0.32% | 12,470 | 29.24 | 5,496 | 6,045.40 | 1.36 | 6,016.72 | 6,015.19 | 6,029.48 | |
| 212.06 | -2.10 | -0.98% | 1,79,867 | 33.72 | 5,029 | 216.38 | 16.62 | 215.13 | 216.26 | 216.71 | |
| 1,650.50 | -42.50 | -2.51% | 49,841 | 28.34 | 4,960 | 1,703.70 | 23.41 | 1,690.82 | 1,696.29 | 1,701.11 | |