Intraday
by @kumaric566ece1
0
Modify
NSE
EMA (5) Previous EMA (20)
SMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (20) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 457.65 | -0.45 | -0.10% | 2,67,533 | - | - | 473.15 | - | 468.70 | 473.07 | 474.70 | |
| 2,896.90 | 8.40 | 0.29% | 5,03,479 | - | - | 2,916.10 | - | 2,912.59 | 2,915.27 | 2,917.21 | |
| 89.53 | 0.69 | 0.78% | 41,832 | - | - | 91.05 | - | 90.18 | 90.16 | 90.23 | |
| 90.12 | -0.81 | -0.89% | 38,214 | - | - | 92.84 | - | 91.48 | 91.97 | 92.16 | |
| 321.10 | -1.65 | -0.51% | 6,400 | - | - | 326.93 | - | 324.94 | 325.00 | 325.42 | |
| 151.25 | -0.75 | -0.49% | 8,800 | - | - | 154.33 | - | 152.82 | 153.96 | 154.24 | |
| 556.25 | 0.00 | 0.00% | 34,350 | - | - | 561.76 | - | 560.03 | 561.66 | 562.23 | |
| 276.00 | -1.60 | -0.58% | 2,07,533 | - | - | 279.86 | - | 278.04 | 278.73 | 279.02 | |
| 196.00 | 0.00 | 0.00% | 0 | - | - | 199.79 | - | 196.77 | 197.19 | 197.32 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 377.28 | - | 376.39 | 377.04 | 376.69 | |
| 490.10 | 0.10 | 0.02% | 11,22,566 | - | - | 498.74 | - | 494.80 | 497.55 | 498.33 | |
| 17.18 | 0.20 | 1.18% | 52,199 | - | - | 17.48 | - | 17.26 | 17.43 | 17.45 | |
| 157.73 | -0.23 | -0.15% | 81,105 | - | - | 159.75 | - | 159.38 | 159.52 | 159.71 | |
| 34.18 | -0.70 | -2.01% | 76,789 | - | - | 35.61 | - | 35.47 | 35.58 | 35.73 | |
| 477.70 | -3.45 | -0.72% | 2,805 | - | - | 485.52 | - | 480.91 | 485.15 | 485.94 | |
| 234.95 | -7.65 | -3.15% | 4,33,323 | - | - | 245.66 | - | 243.61 | 244.23 | 245.21 | |
| 1,271.90 | 5.00 | 0.39% | 1,73,540 | - | - | 1,289.82 | - | 1,284.21 | 1,286.42 | 1,287.95 | |
| 725.35 | -38.90 | -5.09% | 11,91,773 | - | - | 770.33 | - | 761.04 | 760.05 | 763.70 | |
| 553.75 | 2.15 | 0.39% | 81,556 | - | - | 555.47 | - | 554.61 | 555.43 | 555.61 | |
| 495.00 | 10.00 | 2.06% | 800 | - | - | 494.48 | - | 493.04 | 494.32 | 494.24 | |
| 183.00 | -1.00 | -0.54% | 500 | - | - | 188.71 | - | 185.74 | 188.53 | 189.11 | |
| 342.30 | -22.70 | -6.22% | 1,42,200 | - | - | 366.21 | - | 358.94 | 359.95 | 361.81 | |
| 1,675.70 | 6.80 | 0.41% | 12,91,711 | - | - | 1,703.42 | - | 1,691.72 | 1,697.15 | 1,699.41 | |
| 205.87 | -1.61 | -0.78% | 9,68,446 | - | - | 209.33 | - | 207.67 | 208.73 | 209.04 | |
| 119.53 | -0.27 | -0.23% | 1,42,58,192 | - | - | 122.90 | - | 121.94 | 122.35 | 122.65 | |