Intraday
by @kumaric566ece1
0
Modify
NSE
EMA (5) Previous EMA (20)
SMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (20) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 16.75 | 3,52,078 | 284.56 | 34.23 | 283.46 | 283.64 | 283.92 | |
| 26,055.00 | -400.00 | -1.51% | 1,12,164 | 57.39 | 94,008 | 26,614.00 | 8.22 | 26,489.98 | 26,472.00 | 26,515.90 | |
| 83.75 | -0.29 | -0.35% | 40,88,488 | 9.64 | 90,051 | 84.36 | 0.46 | 84.30 | 84.32 | 84.39 | |
| 1,413.30 | -10.20 | -0.72% | 3,94,456 | 28.84 | 71,217 | 1,427.94 | 8.52 | 1,424.12 | 1,426.12 | 1,427.47 | |
| 1,616.20 | 21.40 | 1.34% | 6,71,051 | 55.02 | 69,615 | 1,642.18 | 13.27 | 1,631.14 | 1,635.97 | 1,638.05 | |
| 26.17 | 0.35 | 1.36% | 40,36,886 | 13.29 | 32,816 | 26.37 | 0.06 | 26.23 | 26.36 | 26.38 | |
| 4,281.00 | -181.00 | -4.06% | 19,21,056 | 89.50 | 23,967 | 4,428.04 | 12.50 | 4,401.40 | 4,401.12 | 4,413.76 | |
| 206.50 | -6.98 | -3.27% | 53,23,234 | 14.58 | 20,460 | 222.09 | 18.65 | 217.97 | 219.73 | 221.13 | |
| 327.00 | -3.55 | -1.07% | 1,61,327 | 31.11 | 20,449 | 330.19 | 6.65 | 329.80 | 329.53 | 329.80 | |
| 1,552.80 | 20.40 | 1.33% | 11,38,901 | 19.90 | 19,602 | 1,598.68 | 10.02 | 1,577.98 | 1,578.73 | 1,581.45 | |
| 2,516.80 | -19.50 | -0.77% | 52,768 | 29.42 | 19,131 | 2,575.20 | 5.75 | 2,549.92 | 2,550.26 | 2,553.78 | |
| 811.40 | 6.40 | 0.80% | 82,504 | 33.64 | 17,769 | 828.75 | 4.26 | 821.43 | 828.08 | 829.84 | |
| 619.50 | -28.95 | -4.46% | 3,38,507 | 82.73 | 17,328 | 631.47 | 3.24 | 629.76 | 629.95 | 631.05 | |
| 5,226.50 | -580.50 | -10.00% | 7,48,277 | 41.60 | 16,245 | 6,392.70 | 5.54 | 6,059.42 | 6,316.58 | 6,431.32 | |
| 3,617.10 | 54.10 | 1.52% | 73,373 | 41.22 | 14,129 | 3,630.04 | 1.94 | 3,623.89 | 3,623.74 | 3,624.44 | |
| 713.15 | 9.50 | 1.35% | 1,32,350 | 27.58 | 13,410 | 730.44 | 3.80 | 722.34 | 725.27 | 726.54 | |
| 399.75 | 2.50 | 0.63% | 11,45,533 | 14.84 | 11,524 | 399.79 | 15.75 | 398.78 | 399.75 | 399.75 | |
| 6,604.50 | 102.50 | 1.58% | 10,184 | 33.50 | 10,963 | 6,636.30 | 6.33 | 6,619.89 | 6,620.22 | 6,621.88 | |
| 668.05 | 3.15 | 0.47% | 2,16,492 | 39.84 | 8,580 | 684.49 | 7.99 | 677.04 | 679.43 | 680.63 | |
| 2,566.40 | -68.90 | -2.61% | 1,50,445 | 19.71 | 8,114 | 2,638.10 | 6.54 | 2,610.94 | 2,617.60 | 2,622.99 | |
| 6,126.00 | 9.00 | 0.15% | 3,499 | 31.82 | 7,901 | 6,171.00 | 15.43 | 6,138.95 | 6,167.80 | 6,172.20 | |
| 1,944.50 | 16.50 | 0.86% | 4,491 | 25.79 | 6,894 | 1,955.36 | 3.82 | 1,950.34 | 1,950.05 | 1,950.63 | |
| 525.65 | -35.55 | -6.33% | 7,66,730 | 67.77 | 6,490 | 557.16 | 11.00 | 550.19 | 549.74 | 552.27 | |
| 158.84 | -0.39 | -0.24% | 3,09,088 | 9.41 | 6,329 | 159.68 | 12.36 | 159.00 | 159.53 | 159.60 | |
| 2,821.40 | 2.70 | 0.10% | 7,081 | 42.39 | 6,201 | 2,847.90 | 0.23 | 2,830.91 | 2,838.27 | 2,840.05 | |