Intraday
by @kumaric566ece1
0
Modify
NSE
EMA (5) Previous EMA (20)
SMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (20) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 355.75 | -4.05 | -1.13% | 6,03,727 | 7.11 | 62,413 | 358.11 | 2.43 | 357.25 | 357.55 | 357.74 | |
| 80.26 | -0.02 | -0.02% | 77,91,777 | 8.19 | 61,732 | 80.39 | 5.81 | 80.29 | 80.35 | 80.36 | |
| 1,786.20 | -5.40 | -0.30% | 90,179 | 40.29 | 30,646 | 1,816.38 | 8.00 | 1,802.91 | 1,806.70 | 1,808.85 | |
| 1,930.20 | 6.60 | 0.34% | 1,09,892 | 68.48 | 17,519 | 1,938.60 | 6.87 | 1,934.13 | 1,937.40 | 1,938.16 | |
| 317.55 | -2.30 | -0.72% | 6,17,380 | 48.59 | 12,494 | 321.22 | 5.79 | 319.96 | 320.95 | 321.30 | |
| 309.75 | -7.95 | -2.50% | 89,552 | 55.29 | 10,155 | 316.27 | 9.37 | 315.02 | 315.27 | 315.85 | |
| 701.05 | -10.15 | -1.43% | 3,07,015 | 62.48 | 9,010 | 728.95 | 6.38 | 719.05 | 717.47 | 719.20 | |
| 173.23 | 1.24 | 0.72% | 35,37,515 | 17.45 | 6,277 | 175.25 | 3.37 | 172.20 | 173.75 | 173.81 | |
| 181.23 | -9.53 | -5.00% | 8,804 | 674.83 | 6,042 | 201.33 | 0.00 | 200.40 | 200.65 | 202.69 | |
| 797.60 | -2.30 | -0.29% | 1,49,195 | 56.95 | 5,844 | 802.24 | 14.46 | 798.21 | 801.42 | 801.83 | |
| 360.35 | -2.80 | -0.77% | 4,26,480 | 25.91 | 5,425 | 364.67 | 2.18 | 363.61 | 363.50 | 363.84 | |
| 726.95 | -3.90 | -0.53% | 78,864 | 102.59 | 4,429 | 739.16 | 7.33 | 733.26 | 734.63 | 735.43 | |
| 665.15 | 1.60 | 0.24% | 1,07,790 | 106.30 | 3,576 | 666.54 | 1.67 | 663.71 | 664.15 | 664.04 | |
| 60.79 | 0.28 | 0.46% | 16,136 | -16.30 | 2,861 | 60.78 | 0.00 | 60.58 | 60.67 | 60.66 | |
| 977.10 | -0.90 | -0.09% | 21,354 | 9.53 | 2,844 | 982.40 | 1.06 | 980.51 | 982.02 | 982.54 | |
| 1,284.10 | 8.20 | 0.64% | 13,107 | 11.22 | 2,831 | 1,284.60 | 0.88 | 1,276.78 | 1,277.90 | 1,277.25 | |
| 637.60 | 0.60 | 0.09% | 6,989 | -2.81 | 2,792 | 645.05 | 1.93 | 640.86 | 642.24 | 642.73 | |
| 606.35 | -41.20 | -6.36% | 1,98,798 | 12.39 | 2,751 | 632.61 | 1.96 | 628.48 | 629.22 | 631.62 | |
| 192.94 | 2.05 | 1.07% | 1,44,905 | 18.98 | 1,619 | 194.17 | 0.39 | 192.86 | 193.48 | 193.54 | |
| 1,092.40 | -14.20 | -1.28% | 1,326 | 17.25 | 1,363 | 1,097.50 | 0.76 | 1,094.85 | 1,094.76 | 1,095.01 | |
| 250.00 | -4.20 | -1.65% | 2,69,500 | 18.55 | 1,165 | 254.15 | 0.79 | 251.42 | 251.81 | 252.00 | |
| 58.30 | 0.10 | 0.17% | 18,35,768 | 9.86 | 1,081 | 59.27 | 8.25 | 59.11 | 59.06 | 59.13 | |
| 195.46 | -3.10 | -1.56% | 1,06,242 | 10.34 | 934 | 203.89 | 1.31 | 202.09 | 203.77 | 204.64 | |
| 707.00 | -7.00 | -0.98% | 250 | 108.35 | 786 | 717.40 | 0.26 | 712.80 | 714.59 | 715.39 | |
| 92.10 | -2.62 | -2.77% | 5,939 | 7.58 | 679 | 93.47 | 0.10 | 93.11 | 93.39 | 93.53 | |