Intraday
by @kumaric566ece1
0
Modify
NSE
EMA (5) Previous EMA (20)
SMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (20) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.16 | 2,64,513 | 211.16 | 19.05 | 210.98 | 211.14 | 211.06 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 19.09 | 2,57,977 | 628.74 | 2.39 | 624.50 | 627.45 | 629.23 | |
| 4,368.50 | 50.60 | 1.17% | 4,05,210 | 68.30 | 1,47,850 | 4,397.08 | 16.18 | 4,384.42 | 4,387.33 | 4,389.31 | |
| 581.55 | -10.30 | -1.74% | 36,82,605 | 33.20 | 1,43,952 | 587.59 | 13.54 | 586.12 | 586.22 | 586.71 | |
| 411.75 | -3.15 | -0.76% | 36,50,477 | 25.88 | 1,31,568 | 418.54 | 10.04 | 415.82 | 418.32 | 419.01 | |
| 426.95 | -12.40 | -2.82% | 86,11,792 | 19.37 | 1,05,535 | 441.76 | 5.83 | 437.00 | 440.34 | 441.75 | |
| 348.75 | -2.55 | -0.73% | 17,82,314 | 23.81 | 91,354 | 355.76 | 7.70 | 353.41 | 353.29 | 353.76 | |
| 3,084.50 | -15.30 | -0.49% | 8,21,381 | 22.96 | 88,723 | 3,110.06 | 7.05 | 3,091.82 | 3,107.61 | 3,110.04 | |
| 4,049.90 | -21.70 | -0.53% | 3,10,410 | 52.35 | 63,301 | 4,097.54 | 4.25 | 4,082.27 | 4,097.42 | 4,102.42 | |
| 1,637.40 | -37.30 | -2.23% | 2,80,743 | 24.28 | 59,536 | 1,672.24 | 15.42 | 1,662.95 | 1,660.81 | 1,663.28 | |
| 871.40 | 0.05 | 0.01% | 1,17,635 | 2,022.21 | 56,386 | 882.09 | 0.21 | 876.70 | 880.71 | 881.70 | |
| 1,536.90 | 10.20 | 0.67% | 7,27,937 | 76.67 | 41,289 | 1,554.70 | 14.50 | 1,542.70 | 1,544.86 | 1,545.70 | |
| 1,054.60 | -4.70 | -0.44% | 86,538 | 14.79 | 35,519 | 1,089.44 | 4.47 | 1,082.61 | 1,089.02 | 1,092.65 | |
| 1,569.60 | 8.60 | 0.55% | 1,08,328 | 51.37 | 26,299 | 1,586.50 | 17.18 | 1,583.29 | 1,583.98 | 1,585.49 | |
| 3,491.90 | -37.30 | -1.06% | 25,850 | 64.04 | 26,266 | 3,567.48 | 6.96 | 3,550.39 | 3,564.70 | 3,572.36 | |
| 1,218.20 | -8.60 | -0.70% | 12,15,220 | 56.35 | 25,460 | 1,229.70 | 11.36 | 1,223.51 | 1,229.24 | 1,230.40 | |
| 1,350.90 | -19.00 | -1.39% | 1,42,891 | 12.04 | 25,368 | 1,381.34 | 5.93 | 1,370.41 | 1,381.08 | 1,384.25 | |
| 7,719.00 | -26.00 | -0.34% | 12,415 | 38.57 | 25,153 | 7,915.90 | 4.36 | 7,817.67 | 7,859.76 | 7,874.58 | |
| 180.36 | 1.46 | 0.82% | 12,67,784 | 14.64 | 23,908 | 181.11 | 11.61 | 180.47 | 180.65 | 180.68 | |
| 383.70 | -4.40 | -1.13% | 2,15,093 | 1,437.41 | 23,319 | 394.57 | 0.04 | 389.72 | 391.32 | 392.13 | |
| 4,399.30 | -66.50 | -1.49% | 30,206 | 29.09 | 19,771 | 4,502.48 | 3.89 | 4,458.44 | 4,483.78 | 4,492.68 | |
| 752.40 | -20.25 | -2.62% | 11,52,395 | 40.64 | 18,651 | 774.61 | 44.44 | 768.07 | 772.03 | 774.10 | |
| 834.05 | -1.20 | -0.14% | 34,361 | 29.56 | 17,526 | 847.77 | 11.25 | 842.79 | 844.58 | 845.68 | |
| 773.20 | -8.90 | -1.14% | 27,339 | 26.56 | 16,932 | 784.01 | 4.70 | 781.64 | 783.06 | 784.10 | |
| 463.80 | -5.95 | -1.27% | 6,38,355 | 40.61 | 16,817 | 476.04 | 7.38 | 472.03 | 474.54 | 475.67 | |