Intraday
by @sagaraeb175fb
0
Modify
NSE
Index 2
Price | Open Price | High Price | Low Price | Close Price | Day Price Change | Price %Change | RSI (14, 15 Min) | Williams %R (14, 15 Min) | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 569.55 | 573.75 | 575.75 | 552.10 | 569.55 | -5.70 | -0.99% | 59.45 | -7.18 | 3,10,825 | 23.98 | 18,582 | 577.93 | 15.63 | |
| 644.20 | 648.30 | 653.00 | 630.10 | 644.20 | -13.65 | -2.07% | 58.62 | -1.47 | 2,45,089 | 39.23 | 8,273 | 655.11 | 7.99 | |
| 658.40 | 664.50 | 671.10 | 650.55 | 658.40 | -15.60 | -2.31% | 56.54 | -5.35 | 62,64,045 | 37.42 | 1,62,975 | 666.39 | 12.31 | |
| 599.90 | 588.00 | 610.00 | 574.15 | 599.90 | -5.10 | -0.84% | 55.60 | -35.73 | 60,14,245 | 15.55 | 23,641 | 558.25 | 5.80 | |
| 1,215.30 | 1,236.60 | 1,236.60 | 1,189.00 | 1,215.30 | -27.40 | -2.20% | 54.07 | -20.60 | 3,21,029 | 27.49 | 11,934 | 1,225.54 | 18.08 | |
| 1,486.10 | 1,475.60 | 1,500.90 | 1,445.00 | 1,486.10 | 4.20 | 0.28% | 52.61 | -69.17 | 13,81,292 | 50.44 | 64,011 | 1,466.82 | 13.27 | |
| 1,105.60 | 1,116.00 | 1,129.00 | 1,083.30 | 1,105.60 | -29.40 | -2.59% | 52.37 | -19.37 | 22,49,380 | 27.48 | 1,10,486 | 1,125.86 | 23.65 | |
| 1,213.10 | 1,214.00 | 1,227.60 | 1,176.60 | 1,213.10 | -8.50 | -0.70% | 52.08 | -34.09 | 86,762 | 56.57 | 12,972 | 1,219.30 | 6.12 | |
| 1,100.50 | 1,136.40 | 1,136.40 | 1,072.40 | 1,100.50 | -30.20 | -2.67% | 51.15 | -6.94 | 4,35,320 | -103.26 | 12,292 | 1,162.84 | 9.26 | |
| 1,930.00 | 1,935.00 | 1,963.10 | 1,911.80 | 1,930.00 | -5.00 | -0.26% | 50.36 | -40.53 | 5,55,494 | 42.70 | 69,032 | 1,944.92 | 31.73 | |
| 1,595.80 | 1,623.30 | 1,632.90 | 1,566.60 | 1,595.80 | -32.70 | -2.01% | 47.99 | -23.60 | 4,96,337 | 30.86 | 48,070 | 1,645.72 | 25.33 | |
| 1,754.60 | 1,765.80 | 1,780.50 | 1,726.60 | 1,754.60 | -11.10 | -0.63% | 46.79 | -36.39 | 2,82,807 | 24.54 | 63,798 | 1,794.34 | 15.11 | |
| 2,628.40 | 2,695.00 | 2,714.30 | 2,570.00 | 2,628.40 | -70.60 | -2.62% | 46.65 | -33.00 | 17,856 | 24.54 | 4,496 | 2,652.14 | 1.38 | |
| 384.70 | 391.00 | 397.45 | 374.00 | 384.70 | -8.15 | -2.07% | 46.37 | -39.15 | 13,14,362 | -290.93 | 14,252 | 384.41 | 15.52 | |
| 172.52 | 175.38 | 178.70 | 169.81 | 172.52 | -2.86 | -1.63% | 46.00 | -40.58 | 1,01,816 | 8.88 | 3,075 | 176.78 | 11.85 | |
| 494.75 | 506.50 | 506.50 | 488.00 | 494.75 | -11.80 | -2.33% | 44.84 | -42.20 | 2,37,859 | 44.21 | 9,539 | 496.25 | 11.50 | |
| 25.43 | 25.56 | 25.98 | 25.02 | 25.43 | -0.44 | -1.70% | 43.85 | -50.00 | 31,88,680 | -123.33 | 3,921 | 25.98 | 4.33 | |
| 577.85 | 595.00 | 598.50 | 569.05 | 577.85 | -21.05 | -3.51% | 39.84 | -48.48 | 15,33,673 | 37.13 | 20,795 | 600.88 | 10.74 | |
| 71.92 | 74.70 | 74.70 | 71.64 | 71.92 | -2.55 | -3.42% | 32.57 | -80.00 | 1,37,89,871 | 35.47 | 6,908 | 74.78 | 20.12 | |
| 301.55 | 315.05 | 319.20 | 297.00 | 301.55 | -14.45 | -4.57% | 29.94 | -86.34 | 39,22,858 | 169.92 | 23,484 | 313.14 | 3.41 | |