Intraday
by @sagaraeb175fb
0
Modify
NSE
Index 2
Price | Open Price | High Price | Low Price | Close Price | Day Price Change | Price %Change | RSI (14, 15 Min) | Williams %R (14, 15 Min) | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 519.25 | 505.70 | 526.95 | 499.25 | 519.25 | 10.65 | 2.09% | 85.85 | -7.34 | 2,30,762 | 37.34 | 6,669 | 518.06 | 7.35 | |
| 12.01 | 11.91 | 12.05 | 11.91 | 12.01 | 0.04 | 0.33% | 62.28 | -10.00 | 14,06,348 | 21.80 | 2,126 | 12.04 | 0.73 | |
| 1,549.40 | 1,530.70 | 1,563.10 | 1,516.10 | 1,549.40 | 16.60 | 1.08% | 58.68 | -43.52 | 1,08,857 | 110.27 | 16,568 | 1,551.78 | 6.26 | |
| 90.29 | 89.18 | 90.87 | 89.18 | 90.29 | 1.16 | 1.30% | 54.17 | -57.14 | 39,77,563 | 14.97 | 8,673 | 90.19 | 25.42 | |
| 1,871.40 | 1,875.00 | 1,876.40 | 1,850.10 | 1,871.40 | -7.40 | -0.39% | 53.63 | -17.52 | 9,18,048 | 36.82 | 56,368 | 1,953.52 | 28.14 | |
| 40.92 | 40.66 | 41.19 | 40.60 | 40.92 | 0.26 | 0.64% | 53.61 | -46.15 | 17,98,496 | -5.10 | 6,270 | 41.45 | 6.54 | |
| 244.65 | 244.10 | 246.10 | 242.20 | 244.65 | 0.05 | 0.02% | 52.64 | -32.14 | 23,570 | 12.64 | 4,361 | 246.58 | 12.62 | |
| 1,058.80 | 1,054.40 | 1,069.60 | 1,047.50 | 1,058.80 | -15.60 | -1.45% | 52.19 | -14.49 | 9,81,592 | 32.20 | 1,05,743 | 1,072.52 | 24.11 | |
| 268.85 | 265.20 | 271.70 | 262.40 | 268.85 | 4.70 | 1.78% | 51.75 | -80.23 | 15,92,611 | 278.11 | 9,960 | 268.97 | 12.63 | |
| 1,500.20 | 1,520.00 | 1,520.80 | 1,476.00 | 1,500.20 | -17.50 | -1.15% | 50.71 | -37.80 | 9,48,921 | 77.34 | 64,618 | 1,535.30 | 15.75 | |
| 651.05 | 652.00 | 654.45 | 642.30 | 651.05 | -1.35 | -0.21% | 50.07 | -52.45 | 71,38,253 | 37.68 | 1,61,155 | 665.28 | 15.45 | |
| 1,648.40 | 1,654.00 | 1,666.90 | 1,637.50 | 1,648.40 | -8.70 | -0.53% | 48.29 | -59.11 | 2,12,916 | 26.97 | 59,936 | 1,674.40 | 16.06 | |
| 553.50 | 552.00 | 557.50 | 551.05 | 553.50 | -3.50 | -0.63% | 47.91 | -43.86 | 1,06,709 | 13.55 | 21,813 | 558.55 | 6.71 | |
| 1,020.00 | 1,035.00 | 1,044.00 | 1,012.20 | 1,020.00 | -22.70 | -2.18% | 43.80 | -76.16 | 4,28,347 | -263.81 | 10,016 | 1,013.82 | 21.80 | |
| 1,868.40 | 1,889.40 | 1,889.50 | 1,855.70 | 1,868.40 | -26.30 | -1.39% | 43.38 | -56.43 | 4,19,910 | 48.20 | 66,812 | 1,891.12 | 33.85 | |
| 922.90 | 947.60 | 950.00 | 916.20 | 922.90 | -24.70 | -2.61% | 41.70 | -45.25 | 4,36,443 | 170.96 | 12,968 | 965.06 | 10.58 | |
| 241.84 | 240.00 | 245.00 | 238.00 | 241.84 | -0.61 | -0.25% | 41.65 | -70.12 | 29,77,862 | -79.59 | 18,767 | 238.74 | 4.13 | |
| 842.40 | 851.00 | 860.00 | 839.10 | 842.40 | -13.55 | -1.58% | 37.84 | -33.33 | 4,47,398 | 25.75 | 20,597 | 859.63 | 18.66 | |
| 346.80 | 353.75 | 353.75 | 345.15 | 346.80 | -5.15 | -1.46% | 36.19 | -63.27 | 4,49,734 | 33.55 | 6,687 | 357.10 | 16.82 | |
| 552.00 | 565.95 | 567.90 | 548.15 | 552.00 | -14.55 | -2.57% | 31.76 | -79.58 | 10,62,194 | 41.29 | 19,865 | 561.84 | 11.14 | |