Intraday
by @sagaraeb175fb
0
Modify
NSE
Index 2
Price | Open Price | High Price | Low Price | Close Price | Change | Price %Change | RSI (14, 15 Min) | Williams %R (14, 15 Min) | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206.07 | 203.00 | 210.00 | 200.38 | 206.07 | 3.68 | 1.82% | 60.36 | -25.55 | 3,24,225 | 11.07 | 3,673 | 202.20 | 12.05 | |
| 31.96 | 31.78 | 32.72 | 31.37 | 31.96 | 0.17 | 0.53% | 59.64 | -6.06 | 39,61,543 | 31.63 | 4,928 | 31.33 | 6.29 | |
| 103.12 | 101.40 | 105.79 | 99.70 | 103.12 | 1.79 | 1.77% | 54.47 | -64.91 | 3,65,73,941 | 36.58 | 9,905 | 100.25 | 25.33 | |
| 493.85 | 500.00 | 500.05 | 488.30 | 493.85 | -5.65 | -1.13% | 52.91 | -36.67 | 3,83,258 | 13.50 | 19,462 | 497.78 | 6.64 | |
| 671.45 | 678.00 | 681.60 | 665.40 | 671.45 | -10.90 | -1.60% | 52.81 | 0.00 | 25,89,578 | 37.65 | 1,66,205 | 666.63 | 12.31 | |
| 303.95 | 307.30 | 309.15 | 302.75 | 303.95 | -3.35 | -1.09% | 51.42 | -36.51 | 13,64,680 | 137.47 | 11,260 | 302.98 | 13.31 | |
| 274.09 | 267.10 | 277.85 | 261.60 | 274.09 | 4.57 | 1.70% | 50.85 | -51.76 | 7,34,997 | 70.18 | 21,269 | 255.71 | 3.67 | |
| 1,916.50 | 1,926.60 | 1,947.90 | 1,902.00 | 1,916.50 | -8.70 | -0.45% | 49.51 | -57.07 | 6,98,324 | 27.80 | 69,684 | 1,901.96 | 15.11 | |
| 703.80 | 716.00 | 724.75 | 699.00 | 703.80 | -9.95 | -1.39% | 49.04 | -34.29 | 1,49,425 | 41.56 | 9,039 | 701.74 | 7.99 | |
| 11.28 | 11.31 | 11.82 | 11.25 | 11.28 | 0.04 | 0.36% | 46.49 | -64.29 | 49,36,513 | 24.59 | 1,997 | 11.05 | 0.37 | |
| 1,422.50 | 1,434.00 | 1,438.00 | 1,406.00 | 1,422.50 | -11.60 | -0.81% | 45.68 | -100.00 | 1,04,200 | -138.42 | 15,889 | 1,412.50 | 9.04 | |
| 1,490.60 | 1,505.00 | 1,515.00 | 1,478.00 | 1,490.60 | -27.00 | -1.78% | 44.42 | -76.05 | 1,58,334 | 82.47 | 15,939 | 1,488.10 | 6.12 | |
| 2,132.50 | 2,143.00 | 2,169.80 | 2,118.00 | 2,132.50 | -21.50 | -1.00% | 42.00 | -92.99 | 9,82,204 | 49.00 | 76,267 | 2,107.18 | 31.73 | |
| 1,693.60 | 1,715.00 | 1,729.90 | 1,684.00 | 1,693.60 | -30.70 | -1.78% | 41.67 | -82.19 | 8,72,609 | 55.85 | 72,949 | 1,692.06 | 14.20 | |
| 1,011.45 | 1,014.05 | 1,025.00 | 1,003.55 | 1,011.45 | -9.10 | -0.89% | 39.84 | -90.17 | 1,69,921 | 29.89 | 9,932 | 999.96 | 17.86 | |
| 556.25 | 564.05 | 576.00 | 555.20 | 556.25 | -13.45 | -2.36% | 38.76 | -67.16 | 3,85,871 | 25.02 | 18,143 | 547.46 | 15.83 | |
| 2,107.40 | 2,145.00 | 2,158.40 | 2,101.00 | 2,107.40 | -55.20 | -2.55% | 38.70 | -100.00 | 9,36,136 | 34.51 | 63,480 | 2,082.48 | 26.17 | |
| 483.50 | 498.95 | 499.70 | 481.65 | 483.50 | -15.00 | -3.01% | 36.63 | -91.72 | 4,51,661 | 45.20 | 9,322 | 476.90 | 12.18 | |
| 573.65 | 583.00 | 588.85 | 571.00 | 573.65 | -15.50 | -2.63% | 35.41 | -92.56 | 13,67,955 | 37.00 | 20,644 | 572.57 | 10.88 | |
| 1,147.25 | 1,185.00 | 1,188.85 | 1,144.20 | 1,147.25 | -51.40 | -4.29% | 31.27 | -79.45 | 23,79,703 | 33.53 | 1,14,617 | 1,174.78 | 21.25 | |