Intraday
by @sagaraeb175fb
0
Modify
NSE
Index 2
Price | Open Price | High Price | Low Price | Close Price | Day Price Change | Change % | RSI (14, 15 Min) | Williams %R (14, 15 Min) | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,506.90 | 1,452.00 | 1,513.20 | 1,414.00 | 1,506.90 | 32.40 | 2.20% | 75.62 | -2.73 | 8,07,999 | 23.99 | 54,791 | 1,471.42 | 16.58 | |
| 696.05 | 675.00 | 702.95 | 650.80 | 696.05 | 10.70 | 1.56% | 70.80 | -15.07 | 48,77,982 | 20.46 | 69,528 | 698.49 | 23.49 | |
| 9.78 | 9.52 | 9.86 | 9.30 | 9.78 | 0.10 | 1.03% | 69.66 | -2.63 | 26,11,265 | 16.15 | 1,731 | 9.48 | 0.73 | |
| 522.25 | 501.00 | 524.45 | 489.40 | 522.25 | 12.50 | 2.45% | 67.39 | -15.65 | 78,52,289 | 28.49 | 1,29,273 | 518.69 | 14.81 | |
| 1,152.00 | 1,145.00 | 1,158.60 | 1,090.00 | 1,152.00 | 7.10 | 0.62% | 65.17 | -14.15 | 21,35,711 | 46.68 | 49,620 | 1,164.86 | 15.72 | |
| 199.18 | 193.00 | 199.50 | 188.72 | 199.18 | 6.54 | 3.39% | 64.89 | -14.20 | 58,639 | 10.68 | 3,550 | 194.81 | 12.24 | |
| 528.50 | 509.00 | 530.50 | 504.30 | 528.50 | 13.90 | 2.70% | 64.64 | -14.02 | 2,09,433 | 34.96 | 6,787 | 510.05 | 7.35 | |
| 1,508.30 | 1,480.00 | 1,516.80 | 1,434.00 | 1,508.30 | 0.20 | 0.01% | 63.10 | -13.42 | 11,87,230 | 28.89 | 45,431 | 1,511.56 | 28.14 | |
| 451.75 | 429.45 | 455.30 | 427.10 | 451.75 | 3.55 | 0.79% | 62.73 | -24.11 | 24,52,336 | 30.62 | 16,257 | 439.74 | 11.14 | |
| 1,525.20 | 1,508.10 | 1,533.30 | 1,466.20 | 1,525.20 | 7.60 | 0.50% | 62.13 | -25.85 | 4,40,360 | 38.25 | 54,546 | 1,524.50 | 33.85 | |
| 687.55 | 657.20 | 694.40 | 645.75 | 687.55 | 14.95 | 2.22% | 59.41 | -41.06 | 3,92,068 | 20.99 | 16,817 | 674.58 | 18.14 | |
| 29.93 | 30.00 | 30.17 | 28.61 | 29.93 | -0.44 | -1.45% | 59.04 | -18.58 | 52,24,341 | 30.05 | 4,615 | 29.41 | 6.26 | |
| 595.35 | 581.90 | 604.45 | 565.20 | 595.35 | 12.95 | 2.22% | 57.28 | -32.10 | 3,22,012 | 14.55 | 23,462 | 588.00 | 6.47 | |
| 1,144.60 | 1,151.50 | 1,155.00 | 1,105.20 | 1,144.60 | -10.40 | -0.90% | 56.78 | -27.67 | 1,44,851 | -50.52 | 12,785 | 1,144.22 | 8.96 | |
| 234.92 | 235.01 | 238.00 | 228.38 | 234.92 | -1.92 | -0.81% | 56.00 | -39.21 | 29,00,373 | 290.67 | 8,703 | 234.49 | 11.97 | |
| 74.13 | 74.24 | 74.65 | 72.38 | 74.13 | -1.94 | -2.55% | 54.42 | -19.17 | 91,98,767 | 12.96 | 7,120 | 74.40 | 24.21 | |
| 1,156.80 | 1,190.00 | 1,190.00 | 1,130.00 | 1,156.80 | -41.10 | -3.43% | 52.14 | -20.43 | 4,11,454 | 89.88 | 12,370 | 1,198.60 | 6.26 | |
| 942.40 | 935.00 | 947.60 | 915.05 | 942.40 | -2.65 | -0.28% | 48.49 | -71.38 | 1,87,203 | 439.37 | 9,254 | 939.69 | 21.16 | |
| 320.50 | 325.35 | 325.35 | 317.50 | 320.50 | -7.10 | -2.17% | 46.41 | -39.60 | 3,25,373 | 32.96 | 6,180 | 325.90 | 14.19 | |
| 331.20 | 332.10 | 339.65 | 325.55 | 331.20 | -6.10 | -1.81% | 43.76 | -68.63 | 34,19,815 | -384.60 | 25,701 | 329.03 | 3.35 | |