Intraday
by @sagaraeb175fb
0
Modify
NSE
Index 2
Price | Open Price | High Price | Low Price | Close Price | Day Price Change | Price %Change | RSI (14, 15 Min) | Williams %R (14, 15 Min) | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,663.70 | 1,633.00 | 1,675.50 | 1,630.60 | 1,663.70 | 23.10 | 1.41% | 63.41 | -55.19 | 2,21,691 | - | - | 1,640.60 | - | |
| 1,538.90 | 1,515.20 | 1,545.00 | 1,510.40 | 1,538.90 | 10.70 | 0.70% | 62.76 | -13.25 | 49,251 | - | - | 1,537.18 | - | |
| 1,118.50 | 1,119.40 | 1,128.80 | 1,105.50 | 1,118.50 | -0.90 | -0.08% | 59.81 | -8.15 | 2,59,366 | - | - | 1,121.90 | - | |
| 709.35 | 706.60 | 713.85 | 705.15 | 709.35 | 1.35 | 0.19% | 54.52 | -45.24 | 28,69,711 | - | - | 713.13 | - | |
| 12.84 | 12.85 | 12.95 | 12.80 | 12.84 | -0.11 | -0.85% | 53.02 | -18.18 | 7,15,827 | - | - | 12.96 | - | |
| 242.65 | 244.45 | 246.90 | 241.85 | 242.65 | -1.15 | -0.47% | 52.85 | -15.38 | 3,49,138 | - | - | 245.68 | - | |
| 1,659.20 | 1,642.00 | 1,667.10 | 1,629.30 | 1,659.20 | 17.00 | 1.04% | 52.80 | -74.56 | 1,88,376 | - | - | 1,658.08 | - | |
| 891.55 | 881.25 | 896.50 | 876.10 | 891.55 | 5.95 | 0.67% | 52.57 | -64.90 | 1,07,023 | - | - | 892.18 | - | |
| 1,734.10 | 1,730.00 | 1,739.00 | 1,715.60 | 1,734.10 | 12.90 | 0.75% | 52.54 | -76.09 | 2,28,660 | - | - | 1,730.64 | - | |
| 2,079.60 | 2,078.80 | 2,103.00 | 2,056.00 | 2,079.60 | 11.80 | 0.57% | 51.08 | -72.43 | 3,61,891 | - | - | 2,091.24 | - | |
| 368.15 | 371.95 | 371.95 | 366.00 | 368.15 | -2.50 | -0.67% | 49.61 | -34.58 | 5,41,953 | - | - | 382.90 | - | |
| 97.84 | 99.50 | 99.97 | 97.50 | 97.84 | -1.90 | -1.90% | 47.04 | -34.78 | 38,15,282 | - | - | 99.40 | - | |
| 1,109.50 | 1,105.00 | 1,120.00 | 1,093.60 | 1,109.50 | 5.60 | 0.51% | 46.71 | -100.00 | 9,62,511 | - | - | 1,121.92 | - | |
| 553.75 | 550.00 | 555.00 | 548.80 | 553.75 | 2.15 | 0.39% | 46.01 | -78.00 | 81,556 | - | - | 555.47 | - | |
| 178.00 | 175.86 | 181.99 | 175.21 | 178.00 | 1.82 | 1.03% | 45.59 | -83.53 | 32,56,702 | - | - | 175.68 | - | |
| 255.85 | 258.35 | 259.20 | 255.55 | 255.85 | -2.50 | -0.97% | 44.65 | -67.35 | 23,338 | - | - | 258.11 | - | |
| 540.35 | 553.00 | 553.00 | 539.50 | 540.35 | -13.00 | -2.35% | 32.67 | -98.20 | 13,58,590 | - | - | 559.71 | - | |
| 1,097.40 | 1,130.00 | 1,131.00 | 1,085.10 | 1,097.40 | -32.30 | -2.86% | 28.71 | -74.77 | 2,51,405 | - | - | 1,099.32 | - | |
| 544.25 | 561.00 | 561.00 | 538.25 | 544.25 | -14.95 | -2.67% | 27.39 | -87.76 | 1,88,633 | - | - | 557.54 | - | |
| 43.47 | 44.55 | 44.78 | 42.90 | 43.47 | -1.08 | -2.42% | 26.45 | -64.18 | 31,54,195 | - | - | 44.59 | - | |