Intraday
by @sagaraeb175fb
0
Modify
NSE
Index 2
Price | Open Price | High Price | Low Price | Close Price | Day Price Change | Price %Change | RSI (14, 15 Min) | Williams %R (14, 15 Min) | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,402.80 | 1,386.00 | 1,412.80 | 1,361.60 | 1,402.80 | 17.40 | 1.26% | 67.17 | -16.52 | 85,968 | 76.44 | 15,001 | 1,404.48 | 6.23 | |
| 384.55 | 341.00 | 396.70 | 339.35 | 384.55 | 49.50 | 14.77% | 66.52 | -24.23 | 3,87,33,636 | 33.74 | 7,414 | 352.40 | 12.18 | |
| 635.15 | 635.20 | 642.90 | 616.85 | 635.15 | -2.00 | -0.31% | 62.78 | -9.71 | 1,84,569 | 37.49 | 8,157 | 643.64 | 7.48 | |
| 32.79 | 32.50 | 32.86 | 31.91 | 32.79 | 0.21 | 0.64% | 61.98 | -9.80 | 24,03,096 | 32.25 | 5,056 | 33.06 | 6.29 | |
| 1,637.60 | 1,625.40 | 1,644.50 | 1,599.40 | 1,637.60 | 18.90 | 1.17% | 59.63 | -34.35 | 2,42,992 | 23.46 | 59,544 | 1,644.14 | 15.42 | |
| 90.62 | 89.00 | 91.34 | 88.52 | 90.62 | 2.24 | 2.53% | 59.40 | -24.51 | 1,05,55,948 | 15.06 | 8,704 | 90.12 | 25.33 | |
| 583.25 | 572.10 | 588.45 | 553.80 | 583.25 | 9.10 | 1.58% | 59.08 | -49.70 | 61,35,572 | 32.09 | 1,44,373 | 585.02 | 13.54 | |
| 1,306.60 | 1,313.60 | 1,331.90 | 1,267.60 | 1,306.60 | 3.00 | 0.23% | 58.66 | -20.35 | 3,27,483 | -126.82 | 14,594 | 1,359.04 | 9.04 | |
| 1,760.30 | 1,738.00 | 1,766.40 | 1,707.10 | 1,760.30 | 21.90 | 1.26% | 57.45 | -50.85 | 3,87,202 | 39.91 | 62,954 | 1,773.98 | 32.97 | |
| 700.70 | 696.05 | 703.75 | 679.00 | 700.70 | 5.75 | 0.83% | 55.54 | -38.70 | 1,50,983 | 23.47 | 17,139 | 724.47 | 16.75 | |
| 1,733.50 | 1,740.00 | 1,748.50 | 1,688.20 | 1,733.50 | 2.90 | 0.17% | 55.26 | -32.45 | 7,48,162 | 28.32 | 52,214 | 1,768.88 | 26.17 | |
| 1,021.90 | 1,024.30 | 1,032.40 | 1,008.00 | 1,021.90 | -1.60 | -0.16% | 54.66 | -19.00 | 1,35,942 | 30.21 | 10,035 | 1,031.96 | 17.86 | |
| 494.40 | 504.00 | 508.00 | 483.15 | 494.40 | -3.60 | -0.72% | 54.21 | -28.02 | 22,17,788 | 32.20 | 17,792 | 518.85 | 10.88 | |
| 266.00 | 270.00 | 273.40 | 262.00 | 266.00 | -0.80 | -0.30% | 47.07 | -81.73 | 15,29,593 | 120.79 | 9,854 | 266.98 | 13.31 | |
| 207.65 | 210.70 | 211.64 | 205.15 | 207.65 | -2.10 | -1.00% | 46.66 | -52.19 | 94,852 | 11.28 | 3,701 | 219.35 | 12.05 | |
| 1,369.80 | 1,372.20 | 1,392.60 | 1,341.90 | 1,369.80 | 7.40 | 0.54% | 45.07 | -81.88 | 3,68,954 | 55.56 | 59,001 | 1,415.16 | 14.20 | |
| 523.25 | 533.05 | 539.35 | 518.00 | 523.25 | -9.70 | -1.82% | 43.94 | -23.68 | 3,18,257 | 13.27 | 20,620 | 551.54 | 6.64 | |
| 872.85 | 884.05 | 887.00 | 854.10 | 872.85 | -1.15 | -0.13% | 43.25 | -88.44 | 12,13,529 | 25.45 | 87,188 | 903.88 | 21.25 | |
| 10.42 | 10.64 | 10.74 | 10.36 | 10.42 | -0.22 | -2.07% | 41.48 | -57.14 | 22,00,476 | 23.15 | 1,844 | 10.71 | 0.64 | |
| 260.70 | 261.50 | 269.40 | 260.70 | 260.70 | -13.70 | -4.99% | 23.24 | -100.00 | 1,57,895 | -315.63 | 20,230 | 283.30 | 3.67 | |