Intraday
by @sagaraeb175fb
0
Modify
NSE
Index 2
Price | Open Price | High Price | Low Price | Close Price | Day Price Change | Price %Change | RSI (14, 15 Min) | Williams %R (14, 15 Min) | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,036.25 | 1,027.00 | 1,043.00 | 1,015.60 | 1,036.25 | 12.70 | 1.24% | 66.85 | -25.37 | 1,94,767 | 475.95 | 10,176 | 1,037.27 | 21.16 | |
| 1,514.00 | 1,466.00 | 1,520.80 | 1,466.00 | 1,514.00 | 16.80 | 1.12% | 64.59 | -21.67 | 57,335 | 112.24 | 16,190 | 1,493.16 | 6.26 | |
| 629.30 | 620.00 | 630.60 | 616.00 | 629.30 | 8.80 | 1.42% | 61.32 | -11.67 | 34,22,127 | 34.69 | 1,55,772 | 635.02 | 14.81 | |
| 740.65 | 740.10 | 742.45 | 731.60 | 740.65 | 0.55 | 0.07% | 61.01 | -21.02 | 1,80,145 | 23.09 | 18,109 | 742.29 | 18.14 | |
| 343.00 | 341.40 | 344.85 | 334.05 | 343.00 | 1.60 | 0.47% | 56.45 | -40.22 | 4,51,886 | 34.30 | 6,613 | 342.84 | 14.19 | |
| 1,523.20 | 1,499.10 | 1,532.90 | 1,494.00 | 1,523.20 | 20.50 | 1.36% | 54.92 | -54.92 | 5,46,965 | 24.43 | 55,384 | 1,536.44 | 16.58 | |
| 227.05 | 227.85 | 230.00 | 225.84 | 227.05 | -0.87 | -0.38% | 53.76 | -5.17 | 28,024 | 12.61 | 4,047 | 232.26 | 12.24 | |
| 554.00 | 539.45 | 556.90 | 535.90 | 554.00 | 14.55 | 2.70% | 52.55 | -55.69 | 1,11,720 | 36.62 | 7,115 | 556.09 | 7.35 | |
| 584.65 | 578.10 | 587.95 | 570.00 | 584.65 | 6.05 | 1.05% | 44.89 | -90.57 | 1,78,811 | 14.44 | 23,040 | 583.90 | 6.47 | |
| 1,487.00 | 1,478.40 | 1,504.00 | 1,472.00 | 1,487.00 | -5.00 | -0.34% | 44.04 | -76.08 | 5,39,352 | 60.75 | 64,050 | 1,512.30 | 15.72 | |
| 1,825.70 | 1,812.20 | 1,834.90 | 1,789.20 | 1,825.70 | 1.50 | 0.08% | 43.91 | -52.15 | 10,44,407 | 34.81 | 54,991 | 1,842.56 | 28.14 | |
| 1,008.00 | 1,037.00 | 1,039.40 | 1,000.00 | 1,008.00 | -29.55 | -2.85% | 43.48 | -36.36 | 4,04,349 | 4,326.46 | 14,163 | 1,055.05 | 10.12 | |
| 548.70 | 542.00 | 557.00 | 540.10 | 548.70 | 2.95 | 0.54% | 42.62 | -58.45 | 20,99,811 | 37.24 | 19,746 | 547.70 | 11.14 | |
| 1,733.20 | 1,740.00 | 1,746.10 | 1,720.40 | 1,733.20 | -9.30 | -0.53% | 42.39 | -94.41 | 2,92,574 | 43.92 | 61,978 | 1,757.34 | 33.85 | |
| 11.08 | 11.01 | 11.30 | 10.60 | 11.08 | -0.08 | -0.72% | 39.86 | -75.00 | 24,40,458 | 18.60 | 1,961 | 11.22 | 0.73 | |
| 1,071.15 | 1,060.30 | 1,083.75 | 1,057.35 | 1,071.15 | 4.10 | 0.38% | 37.16 | -100.00 | 5,49,915 | 31.79 | 1,06,976 | 1,088.24 | 23.49 | |
| 36.08 | 36.37 | 36.63 | 35.92 | 36.08 | -0.29 | -0.80% | 31.67 | -97.78 | 25,12,780 | 36.13 | 5,564 | 36.87 | 6.26 | |
| 270.70 | 273.00 | 274.90 | 269.10 | 270.70 | -1.45 | -0.53% | 30.55 | -86.60 | 7,56,020 | 332.56 | 10,028 | 274.15 | 11.97 | |
| 90.70 | 91.75 | 93.29 | 90.10 | 90.70 | -2.00 | -2.16% | 26.37 | -87.74 | 85,88,086 | 15.81 | 8,712 | 93.54 | 24.21 | |
| 259.22 | 273.00 | 274.74 | 257.89 | 259.22 | -14.29 | -5.22% | 19.02 | -91.05 | 37,07,209 | -314.54 | 20,115 | 273.37 | 3.35 | |