Intraday
by @sagaraeb175fb
0
Modify
NSE
Index 2
Price | Open Price | High Price | Low Price | Close Price | Day Price Change | Price %Change | RSI (14, 15 Min) | Williams %R (14, 15 Min) | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 241.38 | 225.00 | 245.20 | 223.31 | 241.38 | 17.16 | 7.65% | 77.91 | -7.52 | 75,26,467 | -73.67 | 18,719 | 224.90 | 4.01 | |
| 576.00 | 567.00 | 577.95 | 562.55 | 576.00 | 9.75 | 1.72% | 67.98 | -30.23 | 3,28,702 | 13.79 | 22,699 | 558.08 | 6.71 | |
| 1,618.00 | 1,612.00 | 1,628.90 | 1,592.90 | 1,618.00 | 13.20 | 0.82% | 60.35 | -13.61 | 9,55,987 | 81.87 | 69,692 | 1,610.04 | 15.75 | |
| 1,141.50 | 1,141.00 | 1,148.00 | 1,135.20 | 1,141.50 | 1.10 | 0.10% | 57.67 | -15.63 | 2,37,301 | 205.89 | 16,039 | 1,141.00 | 10.58 | |
| 43.63 | 44.21 | 44.44 | 43.40 | 43.63 | -0.58 | -1.31% | 52.05 | -19.05 | 20,05,146 | -5.51 | 6,728 | 42.75 | 6.54 | |
| 566.80 | 557.10 | 573.90 | 555.00 | 566.80 | 8.55 | 1.53% | 51.67 | -65.77 | 18,80,938 | 40.71 | 19,456 | 553.91 | 13.68 | |
| 1,080.10 | 1,082.80 | 1,090.90 | 1,075.10 | 1,080.10 | -2.70 | -0.25% | 51.43 | -24.47 | 4,12,998 | 32.43 | 1,07,843 | 1,083.54 | 24.11 | |
| 1,672.40 | 1,668.90 | 1,692.00 | 1,659.10 | 1,672.40 | 9.90 | 0.60% | 51.29 | -52.48 | 3,25,645 | 27.05 | 60,809 | 1,666.24 | 16.06 | |
| 525.35 | 533.95 | 533.95 | 522.00 | 525.35 | -1.75 | -0.33% | 47.56 | -43.57 | 1,28,200 | 38.82 | 6,747 | 532.82 | 8.16 | |
| 350.30 | 349.00 | 356.40 | 346.20 | 350.30 | 2.75 | 0.79% | 47.52 | -74.24 | 4,09,114 | 33.09 | 6,754 | 348.62 | 16.82 | |
| 1,853.40 | 1,849.50 | 1,864.70 | 1,834.70 | 1,853.40 | 11.00 | 0.60% | 45.96 | -85.89 | 2,91,986 | 46.88 | 66,276 | 1,834.42 | 33.45 | |
| 1,477.50 | 1,486.00 | 1,506.90 | 1,473.00 | 1,477.50 | -14.20 | -0.95% | 44.57 | -58.33 | 1,37,879 | 107.41 | 15,798 | 1,471.36 | 6.41 | |
| 694.90 | 693.10 | 703.95 | 692.35 | 694.90 | 0.65 | 0.09% | 42.84 | -78.43 | 24,07,071 | 40.09 | 1,72,010 | 690.29 | 15.45 | |
| 1,024.30 | 1,028.40 | 1,040.40 | 1,017.00 | 1,024.30 | -0.40 | -0.04% | 42.78 | -78.95 | 5,41,706 | -259.38 | 10,059 | 1,039.98 | 21.80 | |
| 91.81 | 92.00 | 93.63 | 91.66 | 91.81 | -0.05 | -0.05% | 41.25 | -73.77 | 88,06,313 | 15.40 | 8,819 | 91.32 | 25.42 | |
| 239.25 | 241.00 | 251.00 | 237.85 | 239.25 | -1.95 | -0.81% | 38.86 | -83.33 | 34,70,794 | 254.11 | 8,863 | 233.80 | 12.63 | |
| 879.50 | 875.95 | 885.60 | 871.50 | 879.50 | 0.05 | 0.01% | 38.55 | -96.00 | 92,480 | 26.42 | 21,502 | 875.16 | 18.66 | |
| 12.55 | 12.83 | 12.85 | 12.51 | 12.55 | -0.25 | -1.95% | 38.48 | -64.71 | 18,08,741 | 23.24 | 2,221 | 12.51 | 0.85 | |
| 260.65 | 259.00 | 265.05 | 257.80 | 260.65 | 0.80 | 0.31% | 38.44 | -100.00 | 87,594 | 13.43 | 4,646 | 259.72 | 12.62 | |
| 2,006.10 | 2,025.00 | 2,044.90 | 2,001.80 | 2,006.10 | -13.40 | -0.66% | 29.13 | -90.21 | 2,96,234 | 39.54 | 60,425 | 2,020.12 | 28.31 | |