Intraday
by @sagaraeb175fb
0
Modify
NSE
Index 2
Price | Open Price | High Price | Low Price | Close Price | Day Price Change | Price %Change | RSI (14, 15 Min) | Williams %R (14, 15 Min) | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.23 | 10.01 | 10.29 | 10.00 | 10.23 | 0.06 | 0.59% | 66.08 | -25.00 | 14,06,853 | 23.70 | 1,811 | 10.26 | 0.37 | |
| 1,890.00 | 1,876.00 | 1,910.00 | 1,825.10 | 1,890.00 | 2.50 | 0.13% | 64.85 | 0.00 | 7,23,014 | 41.47 | 67,594 | 1,891.06 | 31.73 | |
| 1,741.10 | 1,775.70 | 1,780.00 | 1,714.80 | 1,741.10 | -50.90 | -2.84% | 57.39 | -4.27 | 5,43,198 | 24.68 | 63,307 | 1,802.88 | 15.11 | |
| 638.65 | 648.80 | 650.40 | 628.20 | 638.65 | -12.50 | -1.92% | 53.25 | -23.90 | 3,80,544 | 27.12 | 20,830 | 663.75 | 15.63 | |
| 598.35 | 602.00 | 604.45 | 585.05 | 598.35 | -10.50 | -1.72% | 52.54 | -30.75 | 20,41,960 | 37.74 | 21,533 | 616.98 | 10.74 | |
| 476.00 | 450.55 | 485.50 | 450.00 | 476.00 | 20.45 | 4.49% | 51.83 | -92.22 | 33,12,335 | 11.72 | 18,758 | 457.44 | 5.80 | |
| 1,216.80 | 1,234.00 | 1,234.00 | 1,201.90 | 1,216.80 | -18.90 | -1.53% | 49.55 | -51.11 | 96,039 | 57.36 | 13,012 | 1,237.54 | 6.12 | |
| 644.50 | 650.00 | 651.40 | 630.00 | 644.50 | -11.35 | -1.73% | 49.22 | -23.23 | 45,02,321 | 36.47 | 1,59,534 | 660.65 | 12.31 | |
| 1,116.90 | 1,145.70 | 1,145.80 | 1,075.50 | 1,116.90 | -46.50 | -4.00% | 48.96 | -15.47 | 41,91,874 | 28.37 | 1,11,585 | 1,171.66 | 23.65 | |
| 1,237.10 | 1,228.00 | 1,256.00 | 1,212.10 | 1,237.10 | 15.80 | 1.29% | 48.36 | -96.32 | 8,79,763 | 27.05 | 12,148 | 1,203.08 | 18.08 | |
| 190.79 | 190.03 | 191.94 | 188.10 | 190.79 | 1.12 | 0.59% | 47.82 | -100.00 | 45,053 | 9.63 | 3,401 | 192.31 | 11.85 | |
| 1,498.00 | 1,530.50 | 1,530.80 | 1,467.20 | 1,498.00 | -45.60 | -2.95% | 47.46 | -21.05 | 7,46,627 | 52.55 | 64,523 | 1,538.72 | 13.27 | |
| 370.30 | 372.40 | 374.60 | 362.00 | 370.30 | -4.35 | -1.16% | 46.98 | -41.01 | 11,48,490 | -276.93 | 13,718 | 371.61 | 15.52 | |
| 26.64 | 26.61 | 26.89 | 26.35 | 26.64 | -0.19 | -0.71% | 43.75 | -58.54 | 38,39,278 | -127.81 | 4,108 | 27.07 | 4.33 | |
| 661.55 | 657.10 | 668.45 | 650.05 | 661.55 | 3.15 | 0.48% | 43.69 | -91.57 | 2,52,477 | 39.19 | 8,496 | 651.87 | 7.99 | |
| 505.50 | 505.45 | 516.20 | 493.35 | 505.50 | 0.35 | 0.07% | 41.53 | -90.76 | 5,22,041 | 44.04 | 9,747 | 500.52 | 11.50 | |
| 1,748.00 | 1,855.00 | 1,855.00 | 1,719.00 | 1,748.00 | -124.00 | -6.62% | 41.31 | -17.60 | 26,84,348 | 35.37 | 52,654 | 1,861.18 | 25.33 | |
| 310.85 | 310.00 | 315.60 | 307.00 | 310.85 | -2.70 | -0.86% | 40.70 | -100.00 | 3,13,377 | 168.15 | 24,122 | 313.12 | 3.41 | |
| 79.36 | 81.00 | 81.90 | 79.20 | 79.36 | -1.59 | -1.96% | 36.81 | -79.17 | 2,11,61,135 | 38.57 | 7,623 | 83.66 | 20.12 | |
| 1,281.60 | 1,315.10 | 1,315.20 | 1,276.00 | 1,281.60 | -55.80 | -4.17% | 31.69 | -75.00 | 3,46,175 | -122.05 | 14,315 | 1,341.36 | 9.26 | |