Intraday
by @sagaraeb175fb
0
Modify
NSE
Index 2
Price | Open Price | High Price | Low Price | Close Price | Day Price Change | Price %Change | RSI (14, 15 Min) | Williams %R (14, 15 Min) | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 543.55 | 524.00 | 553.65 | 519.00 | 543.55 | 19.95 | 3.81% | 79.05 | -27.15 | 8,30,543 | 23.59 | 17,727 | 540.52 | 16.75 | |
| 989.60 | 973.20 | 991.90 | 962.05 | 989.60 | 16.40 | 1.69% | 67.72 | 0.00 | 2,06,790 | 28.64 | 9,718 | 969.51 | 17.86 | |
| 115.48 | 115.10 | 116.00 | 111.92 | 115.48 | 0.62 | 0.54% | 67.05 | -12.89 | 2,30,13,188 | 40.72 | 11,092 | 114.25 | 25.33 | |
| 937.85 | 910.75 | 939.00 | 906.10 | 937.85 | 27.10 | 2.98% | 66.72 | -2.50 | 22,27,225 | 26.54 | 93,681 | 923.48 | 21.25 | |
| 1,912.30 | 1,842.00 | 1,922.10 | 1,840.20 | 1,912.30 | 60.70 | 3.28% | 64.43 | -28.42 | 6,19,110 | 42.54 | 68,390 | 1,873.96 | 32.97 | |
| 1,753.10 | 1,715.90 | 1,765.70 | 1,693.30 | 1,753.10 | 48.70 | 2.86% | 64.42 | -16.26 | 9,57,281 | 24.70 | 63,743 | 1,705.26 | 15.42 | |
| 11.82 | 11.82 | 11.99 | 11.50 | 11.82 | 0.08 | 0.68% | 63.53 | 0.00 | 39,61,588 | 25.52 | 2,092 | 11.91 | 0.64 | |
| 528.60 | 520.00 | 530.80 | 517.00 | 528.60 | 5.80 | 1.11% | 62.63 | -24.67 | 13,45,998 | 33.76 | 19,023 | 526.53 | 10.88 | |
| 1,541.10 | 1,505.00 | 1,545.00 | 1,498.00 | 1,541.10 | 28.40 | 1.88% | 60.77 | -6.42 | 7,54,199 | 49.86 | 66,380 | 1,518.26 | 14.20 | |
| 1,820.60 | 1,788.80 | 1,829.00 | 1,779.00 | 1,820.60 | 30.90 | 1.73% | 59.24 | -28.08 | 6,19,976 | 29.30 | 54,838 | 1,803.06 | 26.17 | |
| 33.17 | 33.15 | 33.33 | 32.66 | 33.17 | 0.09 | 0.27% | 54.81 | -18.97 | 35,15,782 | 32.74 | 5,115 | 33.78 | 6.29 | |
| 1,305.50 | 1,300.00 | 1,316.50 | 1,288.50 | 1,305.50 | 5.90 | 0.45% | 52.78 | -36.08 | 1,39,339 | -126.51 | 14,582 | 1,303.60 | 9.04 | |
| 640.60 | 644.30 | 648.00 | 634.35 | 640.60 | -3.70 | -0.57% | 52.27 | -4.95 | 67,739 | 37.98 | 8,227 | 646.49 | 7.48 | |
| 618.15 | 611.80 | 622.65 | 609.40 | 618.15 | 5.80 | 0.95% | 52.20 | -33.07 | 36,32,508 | 34.33 | 1,53,012 | 624.66 | 13.54 | |
| 214.01 | 209.80 | 219.00 | 202.54 | 214.01 | 0.82 | 0.38% | 51.13 | -52.90 | 5,73,048 | 54.96 | 16,607 | 224.82 | 3.67 | |
| 1,428.10 | 1,394.60 | 1,435.00 | 1,387.60 | 1,428.10 | 27.80 | 1.99% | 50.29 | -61.36 | 60,494 | 77.46 | 15,271 | 1,418.42 | 6.23 | |
| 199.93 | 199.20 | 201.12 | 198.60 | 199.93 | -0.05 | -0.03% | 49.74 | 0.00 | 1,06,466 | 10.79 | 3,564 | 202.43 | 12.05 | |
| 471.10 | 473.50 | 483.65 | 461.55 | 471.10 | -2.30 | -0.49% | 46.71 | -38.17 | 4,64,528 | 44.29 | 9,083 | 468.76 | 12.18 | |
| 516.85 | 520.00 | 520.00 | 512.05 | 516.85 | -1.35 | -0.26% | 44.39 | -71.74 | 1,25,599 | 14.18 | 20,368 | 520.50 | 6.64 | |
| 292.30 | 292.50 | 296.00 | 289.30 | 292.30 | -0.40 | -0.14% | 36.42 | -89.01 | 9,89,738 | 132.42 | 10,829 | 296.78 | 13.31 | |