Intraday
by @sagaraeb175fb
0
Modify
NSE
Index 2
Price | Open Price | High Price | Low Price | Close Price | Day Price Change | Price %Change | RSI (14, 15 Min) | Williams %R (14, 15 Min) | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,431.10 | 1,422.60 | 1,444.60 | 1,422.60 | 1,422.60 | 8.50 | 0.60% | 72.98 | -25.11 | 81,074 | 107.00 | 15,303 | 1,364.76 | 6.23 | |
| 679.35 | 656.25 | 692.10 | 656.25 | 647.70 | 31.65 | 4.89% | 71.62 | -14.92 | 40,02,640 | 43.88 | 8,725 | 601.50 | 7.48 | |
| 1,007.05 | 1,010.00 | 1,012.00 | 992.90 | 1,005.00 | 2.05 | 0.20% | 62.32 | -24.21 | 3,33,052 | 467.47 | 9,889 | 969.05 | 17.86 | |
| 345.00 | 349.00 | 351.80 | 340.85 | 348.40 | -3.40 | -0.98% | 50.47 | -62.56 | 1,37,359 | 35.05 | 6,652 | 343.65 | 12.18 | |
| 269.14 | 272.70 | 273.74 | 267.00 | 272.16 | -3.02 | -1.11% | 49.69 | -64.39 | 3,52,198 | 331.77 | 9,971 | 272.58 | 13.31 | |
| 11.12 | 11.15 | 11.20 | 10.97 | 11.11 | 0.01 | 0.09% | 45.57 | -44.83 | 10,16,989 | 24.20 | 1,968 | 11.20 | 0.64 | |
| 320.50 | 324.95 | 327.65 | 316.30 | 324.00 | -3.50 | -1.08% | 43.98 | -55.51 | 3,48,843 | -372.41 | 24,870 | 331.46 | 3.67 | |
| 215.19 | 217.96 | 219.90 | 214.14 | 217.61 | -2.42 | -1.11% | 43.71 | -81.77 | 37,356 | 12.01 | 3,836 | 214.46 | 12.05 | |
| 1,791.90 | 1,795.60 | 1,832.00 | 1,790.90 | 1,791.00 | 0.90 | 0.05% | 42.44 | -74.17 | 3,93,217 | 34.30 | 53,973 | 1,789.34 | 26.17 | |
| 1,407.70 | 1,436.80 | 1,449.70 | 1,405.20 | 1,423.40 | -15.70 | -1.10% | 38.73 | -93.02 | 42,973 | -62.13 | 15,723 | 1,418.06 | 9.04 | |
| 1,699.50 | 1,712.10 | 1,735.50 | 1,698.90 | 1,707.70 | -8.20 | -0.48% | 36.48 | -99.72 | 1,56,806 | 27.75 | 61,794 | 1,714.14 | 15.42 | |
| 88.40 | 91.00 | 92.14 | 88.22 | 91.19 | -2.79 | -3.06% | 34.47 | -94.53 | 66,74,346 | 15.50 | 8,491 | 86.83 | 25.33 | |
| 1,374.50 | 1,387.90 | 1,399.40 | 1,373.20 | 1,384.20 | -9.70 | -0.70% | 34.14 | -93.68 | 1,34,998 | 56.44 | 59,204 | 1,384.60 | 14.20 | |
| 850.35 | 857.10 | 868.20 | 849.90 | 856.50 | -6.15 | -0.72% | 34.09 | -97.64 | 5,36,791 | 25.56 | 84,941 | 869.22 | 21.25 | |
| 505.50 | 510.80 | 514.35 | 504.00 | 510.25 | -4.75 | -0.93% | 34.02 | -91.50 | 4,77,562 | 34.82 | 18,192 | 512.65 | 10.88 | |
| 769.85 | 785.00 | 786.50 | 767.00 | 784.95 | -15.10 | -1.92% | 32.96 | -85.22 | 46,262 | 24.51 | 18,830 | 781.16 | 16.75 | |
| 1,768.00 | 1,780.00 | 1,796.80 | 1,767.20 | 1,785.30 | -17.30 | -0.97% | 28.91 | -99.68 | 78,357 | 44.88 | 63,230 | 1,792.36 | 32.97 | |
| 34.61 | 35.56 | 35.98 | 34.38 | 35.54 | -0.93 | -2.62% | 27.38 | -86.75 | 14,49,133 | 35.18 | 5,337 | 35.96 | 6.29 | |
| 587.05 | 591.10 | 595.50 | 586.10 | 592.80 | -5.75 | -0.97% | 27.00 | -90.87 | 7,10,717 | 33.12 | 1,45,313 | 601.83 | 13.54 | |
| 611.55 | 625.85 | 625.85 | 606.25 | 625.85 | -14.30 | -2.28% | 24.39 | -77.94 | 78,082 | 15.63 | 24,100 | 643.01 | 6.64 | |