Intraday
by @sagaraeb175fb
0
Modify
NSE
Index 2
Price | Open Price | High Price | Low Price | Close Price | Day Price Change | Price %Change | RSI (14, 15 Min) | Williams %R (14, 15 Min) | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 305.60 | 300.95 | 306.00 | 296.40 | 298.75 | 6.85 | 2.29% | 63.02 | -19.59 | 3,79,216 | 77.05 | 23,714 | 294.81 | 3.41 | |
| 1,151.30 | 1,140.00 | 1,151.70 | 1,131.40 | 1,141.40 | 9.90 | 0.87% | 61.98 | -4.42 | 1,37,854 | 25.23 | 11,306 | 1,132.32 | 18.08 | |
| 350.40 | 335.00 | 355.20 | 330.20 | 339.55 | 10.85 | 3.20% | 61.13 | -32.21 | 71,18,853 | 159.48 | 12,981 | 318.85 | 13.23 | |
| 29.99 | 29.35 | 30.25 | 29.21 | 29.38 | 0.61 | 2.08% | 61.04 | -36.00 | 25,86,305 | -140.05 | 4,624 | 29.24 | 4.33 | |
| 540.40 | 511.95 | 542.00 | 493.70 | 514.20 | 26.20 | 5.10% | 60.94 | -5.20 | 42,86,806 | 48.02 | 10,419 | 522.63 | 11.50 | |
| 1,958.00 | 1,937.20 | 1,964.20 | 1,916.50 | 1,955.00 | 3.00 | 0.15% | 60.50 | -39.67 | 5,67,606 | 41.98 | 70,026 | 1,933.98 | 31.73 | |
| 631.75 | 626.25 | 634.00 | 623.35 | 626.15 | 5.60 | 0.89% | 55.86 | -44.00 | 10,67,571 | 40.27 | 22,735 | 616.72 | 10.74 | |
| 1,242.70 | 1,243.00 | 1,260.90 | 1,230.90 | 1,239.80 | 2.90 | 0.23% | 48.13 | -57.14 | 7,01,575 | 29.86 | 1,24,153 | 1,277.73 | 23.65 | |
| 1,423.20 | 1,428.00 | 1,437.60 | 1,412.00 | 1,432.10 | -8.90 | -0.62% | 47.96 | -63.87 | 50,263 | -139.56 | 15,897 | 1,405.12 | 9.26 | |
| 581.00 | 581.55 | 585.95 | 577.70 | 583.65 | -2.65 | -0.45% | 47.95 | -48.44 | 2,44,091 | 26.16 | 18,950 | 570.68 | 15.63 | |
| 209.99 | 211.51 | 212.73 | 208.84 | 210.53 | -0.54 | -0.26% | 45.10 | -64.15 | 44,825 | 10.64 | 3,743 | 209.92 | 11.85 | |
| 502.50 | 505.00 | 506.00 | 500.10 | 503.80 | -1.30 | -0.26% | 44.20 | -50.45 | 1,32,848 | 13.76 | 19,803 | 505.45 | 5.80 | |
| 10.89 | 11.04 | 11.06 | 10.89 | 11.05 | -0.16 | -1.45% | 42.08 | -88.89 | 6,55,521 | 25.79 | 1,928 | 10.84 | 0.37 | |
| 2,036.10 | 2,088.00 | 2,088.00 | 1,990.00 | 2,089.70 | -53.60 | -2.56% | 41.26 | -38.40 | 10,43,249 | 33.87 | 61,333 | 2,119.78 | 25.33 | |
| 1,360.50 | 1,372.30 | 1,375.00 | 1,358.10 | 1,372.30 | -11.80 | -0.86% | 39.56 | -65.14 | 45,891 | 63.56 | 14,548 | 1,359.40 | 6.12 | |
| 99.20 | 99.00 | 100.80 | 98.05 | 98.14 | 1.06 | 1.08% | 38.78 | -70.00 | 2,18,09,133 | 34.80 | 9,528 | 108.12 | 20.12 | |
| 649.90 | 654.80 | 659.80 | 645.80 | 668.55 | -18.65 | -2.79% | 36.68 | -74.13 | 58,38,060 | 37.18 | 1,60,871 | 663.20 | 12.31 | |
| 669.20 | 686.00 | 689.65 | 668.00 | 688.55 | -19.35 | -2.81% | 35.24 | -70.10 | 1,57,528 | 40.99 | 8,594 | 679.69 | 7.99 | |
| 1,796.60 | 1,847.10 | 1,847.10 | 1,792.10 | 1,861.10 | -64.50 | -3.47% | 29.12 | -90.53 | 2,24,809 | 25.22 | 65,325 | 1,833.84 | 15.11 | |
| 1,600.30 | 1,655.00 | 1,655.00 | 1,591.80 | 1,670.00 | -69.70 | -4.17% | 26.44 | -93.59 | 4,19,661 | 55.58 | 68,930 | 1,647.26 | 13.27 | |