Intraday
by @sagaraeb175fb
0
Modify
NSE
Index 2
Price | Open Price | High Price | Low Price | Close Price | Change | Price %Change | RSI (14, 15 Min) | Williams %R (14, 15 Min) | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,254.80 | 1,228.10 | 1,270.60 | 1,206.30 | 1,254.80 | 24.70 | 2.01% | 65.14 | -23.79 | 1,66,387 | -119.65 | 14,016 | 1,246.40 | 9.04 | |
| 654.20 | 653.75 | 656.00 | 640.75 | 654.20 | 3.70 | 0.57% | 63.84 | -6.11 | 2,81,715 | 21.96 | 16,001 | 655.36 | 16.75 | |
| 1,382.00 | 1,398.80 | 1,398.90 | 1,365.00 | 1,382.00 | -5.00 | -0.36% | 59.32 | -16.67 | 39,288 | 76.59 | 14,778 | 1,393.42 | 6.23 | |
| 29.79 | 30.51 | 30.51 | 28.86 | 29.79 | -0.48 | -1.59% | 58.07 | -11.01 | 81,15,944 | 29.94 | 4,594 | 30.54 | 6.29 | |
| 462.30 | 457.60 | 469.90 | 443.10 | 462.30 | 4.70 | 1.03% | 57.50 | -50.78 | 18,74,240 | 42.69 | 8,914 | 444.22 | 12.18 | |
| 94.50 | 94.20 | 95.20 | 91.32 | 94.50 | 0.18 | 0.19% | 56.72 | -21.26 | 2,10,03,654 | 33.49 | 9,077 | 93.84 | 25.33 | |
| 1,704.80 | 1,730.00 | 1,730.00 | 1,665.50 | 1,704.80 | -15.70 | -0.91% | 56.28 | -12.64 | 6,89,274 | 28.18 | 51,350 | 1,738.16 | 26.17 | |
| 1,710.40 | 1,699.90 | 1,721.50 | 1,675.00 | 1,710.40 | 3.60 | 0.21% | 54.78 | -28.06 | 2,80,481 | 39.21 | 61,170 | 1,741.60 | 32.97 | |
| 978.90 | 985.20 | 985.80 | 965.05 | 978.90 | -7.95 | -0.81% | 51.93 | -18.04 | 1,11,783 | 29.14 | 9,613 | 973.56 | 17.86 | |
| 271.75 | 274.00 | 275.30 | 267.70 | 271.75 | -3.10 | -1.13% | 49.29 | -45.28 | 14,51,104 | 124.25 | 10,067 | 277.28 | 13.31 | |
| 515.25 | 514.90 | 517.25 | 507.50 | 515.25 | -2.65 | -0.51% | 48.33 | -43.01 | 1,66,416 | 14.17 | 20,305 | 512.97 | 6.64 | |
| 548.00 | 550.00 | 559.00 | 540.50 | 548.00 | -4.20 | -0.76% | 47.86 | -48.60 | 26,55,115 | 35.68 | 19,721 | 532.26 | 10.88 | |
| 581.55 | 590.10 | 591.15 | 573.55 | 581.55 | -10.30 | -1.74% | 47.51 | -38.64 | 36,82,605 | 33.20 | 1,43,952 | 587.59 | 13.54 | |
| 879.20 | 903.80 | 903.80 | 871.55 | 879.20 | -24.60 | -2.72% | 43.22 | -52.00 | 19,38,065 | 26.32 | 87,823 | 907.55 | 21.25 | |
| 1,637.40 | 1,670.00 | 1,670.00 | 1,618.20 | 1,637.40 | -37.30 | -2.23% | 42.32 | -61.08 | 2,80,743 | 24.28 | 59,536 | 1,672.24 | 15.42 | |
| 10.51 | 10.57 | 10.65 | 10.40 | 10.51 | -0.17 | -1.59% | 41.56 | -70.00 | 15,35,672 | 23.22 | 1,860 | 10.71 | 0.64 | |
| 224.21 | 231.95 | 233.00 | 222.50 | 224.21 | -4.30 | -1.88% | 41.47 | -78.26 | 1,29,324 | 59.32 | 17,398 | 230.87 | 3.67 | |
| 1,345.60 | 1,399.00 | 1,399.00 | 1,336.20 | 1,345.60 | -49.40 | -3.54% | 41.18 | -63.31 | 6,30,966 | 46.01 | 57,959 | 1,373.56 | 14.20 | |
| 659.85 | 674.00 | 674.00 | 647.40 | 659.85 | -12.45 | -1.85% | 40.32 | -68.89 | 1,16,411 | 39.68 | 8,474 | 664.08 | 7.48 | |
| 205.30 | 204.11 | 208.00 | 204.11 | 205.30 | 0.05 | 0.02% | 37.94 | -73.88 | 38,707 | 11.01 | 3,659 | 205.62 | 12.05 | |