Intraday
by @sagaraeb175fb
0
Modify
NSE
Index 2
Price | Open Price | High Price | Low Price | Close Price | Change | Price %Change | RSI (14, 15 Min) | Williams %R (14, 15 Min) | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206.80 | 205.60 | 209.53 | 205.05 | 206.80 | 0.94 | 0.46% | 68.91 | 0.00 | 57,497 | 10.45 | 3,686 | 208.31 | 11.85 | |
| 660.00 | 639.00 | 663.70 | 629.05 | 639.30 | 20.70 | 3.24% | 66.26 | -8.02 | 12,55,874 | 26.62 | 21,527 | 607.07 | 15.63 | |
| 650.00 | 655.00 | 655.00 | 641.50 | 650.95 | -0.95 | -0.15% | 63.23 | 0.00 | 1,56,328 | 38.75 | 8,348 | 653.13 | 7.99 | |
| 1,231.80 | 1,220.00 | 1,248.20 | 1,216.20 | 1,231.80 | 15.00 | 1.23% | 62.63 | -10.77 | 8,64,708 | 26.94 | 12,096 | 1,205.46 | 18.08 | |
| 307.40 | 300.00 | 314.60 | 296.00 | 296.95 | 10.45 | 3.52% | 61.00 | -61.67 | 17,27,426 | 159.68 | 23,854 | 282.28 | 3.41 | |
| 1,932.00 | 1,916.10 | 1,938.90 | 1,910.70 | 1,932.00 | 2.00 | 0.10% | 60.14 | -16.23 | 2,24,983 | 42.34 | 69,096 | 1,928.76 | 31.73 | |
| 1,635.80 | 1,631.00 | 1,641.60 | 1,618.10 | 1,635.80 | 4.80 | 0.29% | 56.28 | -27.01 | 2,45,485 | 55.50 | 70,459 | 1,596.04 | 13.27 | |
| 30.50 | 30.00 | 31.68 | 29.93 | 29.86 | 0.64 | 2.14% | 54.27 | -40.00 | 78,54,137 | -142.14 | 4,703 | 29.20 | 4.33 | |
| 1,258.40 | 1,230.00 | 1,264.00 | 1,225.40 | 1,258.40 | 16.40 | 1.32% | 53.59 | -50.45 | 12,60,993 | 29.88 | 1,25,722 | 1,231.42 | 23.65 | |
| 689.00 | 678.10 | 689.00 | 678.10 | 689.00 | 10.90 | 1.61% | 51.31 | -76.15 | 50,61,081 | 37.77 | 1,70,549 | 672.18 | 12.31 | |
| 512.00 | 507.00 | 518.65 | 507.00 | 506.55 | 5.45 | 1.08% | 50.22 | -44.13 | 6,92,263 | 44.19 | 9,872 | 514.52 | 11.50 | |
| 2,039.90 | 2,035.00 | 2,047.90 | 2,028.30 | 2,039.90 | 4.90 | 0.24% | 43.92 | -72.00 | 2,61,810 | 38.48 | 61,447 | 2,022.74 | 25.33 | |
| 1,427.00 | 1,417.90 | 1,486.00 | 1,411.20 | 1,406.30 | 20.70 | 1.47% | 43.84 | -69.63 | 9,63,127 | -128.11 | 15,939 | 1,407.96 | 9.26 | |
| 1,291.40 | 1,286.90 | 1,313.00 | 1,285.00 | 1,294.60 | -3.20 | -0.25% | 43.36 | -49.59 | 67,450 | 60.11 | 13,809 | 1,300.32 | 6.12 | |
| 104.70 | 107.98 | 110.63 | 103.62 | 107.58 | -2.88 | -2.68% | 38.73 | -61.22 | 3,66,86,630 | 51.21 | 10,057 | 105.60 | 20.12 | |
| 468.75 | 473.30 | 477.25 | 468.00 | 472.05 | -3.30 | -0.70% | 37.32 | -79.45 | 2,08,458 | 12.16 | 18,473 | 480.31 | 5.80 | |
| 10.60 | 10.80 | 11.10 | 10.58 | 10.68 | -0.08 | -0.75% | 36.32 | -84.62 | 26,07,429 | 24.95 | 1,876 | 10.55 | 0.37 | |
| 614.60 | 625.00 | 631.00 | 612.60 | 614.60 | -10.40 | -1.66% | 34.57 | -63.33 | 10,19,514 | 38.61 | 22,118 | 629.00 | 10.74 | |
| 1,870.00 | 1,895.00 | 1,903.50 | 1,860.20 | 1,870.00 | -16.00 | -0.85% | 30.43 | -60.73 | 3,30,698 | 26.08 | 67,994 | 1,889.88 | 15.11 | |
| 347.75 | 354.55 | 359.00 | 347.00 | 354.35 | -6.60 | -1.86% | 23.52 | -91.53 | 9,88,995 | -262.70 | 12,883 | 354.97 | 15.52 | |