Intraday
by @sagaraeb175fb
0
Modify
NSE
Index 2
Price | Open Price | High Price | Low Price | Close Price | Change | Price %Change | RSI (14, 15 Min) | Williams %R (14, 15 Min) | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 352.85 | 335.00 | 355.20 | 330.20 | 339.55 | 13.30 | 3.92% | 67.72 | -15.73 | 65,59,472 | 159.48 | 13,072 | 318.85 | 13.23 | |
| 303.85 | 300.95 | 306.00 | 296.40 | 298.75 | 5.10 | 1.71% | 60.83 | -28.95 | 3,59,429 | 77.05 | 23,578 | 294.81 | 3.41 | |
| 1,150.60 | 1,140.00 | 1,151.00 | 1,131.40 | 1,141.40 | 9.20 | 0.81% | 60.44 | -4.52 | 1,18,720 | 25.23 | 11,299 | 1,132.32 | 18.08 | |
| 29.89 | 29.35 | 30.25 | 29.21 | 29.38 | 0.51 | 1.74% | 57.95 | -49.33 | 25,41,391 | -140.05 | 4,609 | 29.24 | 4.33 | |
| 1,950.70 | 1,937.20 | 1,964.20 | 1,916.50 | 1,955.00 | -4.30 | -0.22% | 54.43 | -68.98 | 5,39,699 | 41.98 | 69,765 | 1,933.98 | 31.73 | |
| 527.00 | 511.95 | 531.90 | 493.70 | 514.20 | 12.80 | 2.49% | 54.23 | -25.41 | 36,24,635 | 48.02 | 10,161 | 522.63 | 11.50 | |
| 627.35 | 626.25 | 634.00 | 623.35 | 626.15 | 1.20 | 0.19% | 49.28 | -82.00 | 10,31,849 | 40.27 | 22,577 | 616.72 | 10.74 | |
| 580.95 | 581.55 | 585.95 | 577.70 | 583.65 | -2.70 | -0.46% | 47.95 | -54.17 | 2,27,800 | 26.16 | 18,948 | 570.68 | 15.63 | |
| 1,423.20 | 1,428.00 | 1,437.60 | 1,412.00 | 1,432.10 | -8.90 | -0.62% | 45.65 | -75.48 | 49,781 | -139.56 | 15,897 | 1,405.12 | 9.26 | |
| 10.91 | 11.04 | 11.06 | 10.90 | 11.05 | -0.14 | -1.27% | 45.18 | -75.00 | 6,26,281 | 25.79 | 1,931 | 10.84 | 0.37 | |
| 209.70 | 211.51 | 212.73 | 208.84 | 210.53 | -0.83 | -0.39% | 44.10 | -67.55 | 43,065 | 10.64 | 3,738 | 209.92 | 11.85 | |
| 1,237.60 | 1,243.00 | 1,260.90 | 1,230.90 | 1,239.80 | -2.20 | -0.18% | 43.80 | -75.13 | 6,77,902 | 29.86 | 1,23,644 | 1,277.73 | 23.65 | |
| 2,034.30 | 2,088.00 | 2,088.00 | 1,990.00 | 2,089.70 | -55.40 | -2.65% | 40.55 | -39.97 | 10,29,302 | 33.87 | 61,278 | 2,119.78 | 25.33 | |
| 502.45 | 505.00 | 506.00 | 500.10 | 503.80 | -1.35 | -0.27% | 39.67 | -63.96 | 1,17,117 | 13.76 | 19,801 | 505.45 | 5.80 | |
| 99.15 | 99.00 | 100.80 | 98.05 | 98.14 | 1.01 | 1.03% | 39.63 | -63.33 | 2,13,59,428 | 34.80 | 9,524 | 108.12 | 20.12 | |
| 669.85 | 686.00 | 689.65 | 668.00 | 688.55 | -18.70 | -2.72% | 35.70 | -65.98 | 1,50,676 | 40.99 | 8,603 | 679.69 | 7.99 | |
| 1,360.90 | 1,372.30 | 1,375.00 | 1,358.10 | 1,372.30 | -11.40 | -0.83% | 35.35 | -80.73 | 41,749 | 63.56 | 14,552 | 1,359.40 | 6.12 | |
| 647.10 | 654.80 | 659.80 | 645.80 | 668.55 | -21.45 | -3.21% | 29.45 | -90.98 | 54,37,290 | 37.18 | 1,60,178 | 663.20 | 12.31 | |
| 1,793.60 | 1,847.10 | 1,847.10 | 1,792.10 | 1,861.10 | -67.50 | -3.63% | 29.20 | -90.12 | 2,15,826 | 25.22 | 65,216 | 1,833.84 | 15.11 | |
| 1,596.10 | 1,655.00 | 1,655.00 | 1,596.10 | 1,670.00 | -73.90 | -4.43% | 29.08 | -94.10 | 3,82,513 | 55.58 | 68,749 | 1,647.26 | 13.27 | |