Intraday
by @sagaraeb175fb
0
Modify
NSE
Index 2
Price | Open Price | High Price | Low Price | Close Price | Day Price Change | Price %Change | RSI (14, 15 Min) | Williams %R (14, 15 Min) | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 237.35 | 244.90 | 244.90 | 230.20 | 237.35 | -5.15 | -2.12% | 59.18 | -12.64 | 11,84,385 | 296.34 | 8,793 | 241.80 | 11.97 | |
| 1,565.50 | 1,542.00 | 1,575.60 | 1,528.20 | 1,565.50 | 5.30 | 0.34% | 56.98 | -26.07 | 5,51,464 | 39.32 | 55,981 | 1,577.06 | 33.85 | |
| 1,257.00 | 1,250.00 | 1,268.10 | 1,222.00 | 1,257.00 | 4.30 | 0.34% | 56.18 | -20.51 | 6,58,223 | 51.06 | 54,143 | 1,278.62 | 15.72 | |
| 342.60 | 341.00 | 351.90 | 336.00 | 342.60 | -4.95 | -1.42% | 55.86 | -34.32 | 7,23,856 | 34.94 | 6,606 | 333.82 | 14.19 | |
| 866.35 | 865.00 | 877.55 | 857.05 | 866.35 | -2.70 | -0.31% | 50.48 | -31.65 | 6,40,875 | 25.96 | 86,523 | 881.32 | 23.49 | |
| 203.06 | 207.05 | 207.05 | 201.50 | 203.06 | -3.76 | -1.82% | 50.18 | -10.57 | 68,084 | 11.45 | 3,619 | 207.30 | 12.24 | |
| 1,452.10 | 1,460.00 | 1,470.40 | 1,440.60 | 1,452.10 | -18.20 | -1.24% | 49.90 | -30.45 | 7,03,160 | 23.90 | 52,799 | 1,474.94 | 16.58 | |
| 653.70 | 653.30 | 661.45 | 646.65 | 653.70 | -11.30 | -1.70% | 48.28 | -32.39 | 1,90,158 | 20.76 | 15,983 | 665.03 | 18.14 | |
| 803.70 | 818.30 | 820.05 | 781.30 | 803.70 | -11.00 | -1.35% | 42.61 | -86.05 | 4,12,285 | 3,391.46 | 11,293 | 843.73 | 10.12 | |
| 1,294.40 | 1,342.90 | 1,347.00 | 1,285.00 | 1,294.40 | -45.90 | -3.42% | 40.55 | -65.52 | 2,33,073 | 100.80 | 13,841 | 1,319.88 | 6.26 | |
| 973.90 | 995.00 | 1,001.30 | 963.40 | 973.90 | -22.40 | -2.25% | 39.73 | -51.16 | 3,15,561 | 463.14 | 9,564 | 1,012.38 | 21.16 | |
| 1,577.40 | 1,601.00 | 1,606.00 | 1,567.00 | 1,577.40 | -38.90 | -2.41% | 38.89 | -87.80 | 9,58,388 | 30.90 | 47,512 | 1,633.16 | 28.14 | |
| 9.85 | 10.03 | 10.06 | 9.82 | 9.85 | -0.19 | -1.89% | 36.22 | -66.67 | 22,45,131 | 16.75 | 1,744 | 10.02 | 0.73 | |
| 542.75 | 557.25 | 558.90 | 540.45 | 542.75 | -15.35 | -2.75% | 35.25 | -73.54 | 50,07,908 | 31.24 | 1,34,348 | 566.71 | 14.81 | |
| 490.90 | 498.50 | 505.50 | 485.20 | 490.90 | -13.40 | -2.66% | 34.03 | -77.70 | 1,08,596 | 34.25 | 6,304 | 504.73 | 7.35 | |
| 257.45 | 275.80 | 275.80 | 253.55 | 257.45 | -17.00 | -6.19% | 30.46 | -80.98 | 30,54,114 | -315.57 | 19,978 | 272.94 | 3.35 | |
| 78.06 | 82.00 | 82.00 | 77.60 | 78.06 | -3.96 | -4.83% | 29.48 | -82.96 | 88,64,905 | 13.97 | 7,498 | 80.20 | 24.21 | |
| 450.00 | 469.60 | 473.05 | 448.00 | 450.00 | -19.60 | -4.17% | 27.67 | -91.74 | 15,89,366 | 32.11 | 16,194 | 470.14 | 11.14 | |
| 562.80 | 583.80 | 585.60 | 560.40 | 562.80 | -30.50 | -5.14% | 25.70 | -96.83 | 2,73,766 | 14.79 | 22,179 | 578.35 | 6.47 | |
| 31.10 | 32.70 | 32.70 | 31.00 | 31.10 | -1.77 | -5.38% | 22.23 | -88.06 | 41,54,283 | 32.59 | 4,796 | 32.32 | 6.26 | |