intraday
by @sumitxbb5c0e5
0
Modify
Open Price Low Price
NSE
Price 4,000.00
FII Holding 70.38
Price | Day Price Change | Market Cap | Volume | High Price | Open Price | Close Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.01 | 250 | 1,74,87,638 | 0.30 | 0.30 | 0.29 | 0.30 | 25.00% | 191.70 | 0.52 | 3.45% | |
| 676.00 | 28.30 | 8,682 | 57,27,590 | 692.10 | 656.25 | 647.70 | 656.25 | 17.67% | 375.51 | 7.48 | 4.37% | |
| 1,322.70 | -8.30 | 1,10,398 | 40,97,542 | 1,348.80 | 1,293.00 | 1,331.00 | 1,293.00 | 8.29% | 33,741.20 | 33.08 | -0.62% | |
| 0.38 | 0.01 | 56 | 26,94,876 | 0.38 | 0.38 | 0.37 | 0.38 | 18.75% | 179.50 | 0.00 | 2.70% | |
| 4.00 | -0.04 | 491 | 9,77,771 | 4.05 | 3.91 | 4.04 | 3.91 | -0.25% | 1,141.70 | 0.45 | -0.99% | |
| 742.65 | 21.55 | 5,454 | 9,63,240 | 755.50 | 719.30 | 721.10 | 719.30 | 7.16% | 4,165.00 | 0.94 | 2.99% | |
| 451.55 | 12.55 | 13,761 | 8,62,301 | 461.00 | 439.00 | 439.00 | 439.00 | 1.10% | 3,513.50 | 14.76 | 2.86% | |
| 93.20 | 0.59 | 1,263 | 7,73,465 | 97.92 | 93.00 | 92.61 | 93.00 | 8.35% | 2,065.20 | 2.69 | 0.64% | |
| 52.51 | -2.76 | 548 | 4,89,279 | 54.98 | 52.51 | 55.27 | 52.51 | 4.37% | 1,188.00 | 1.84 | -4.99% | |
| 453.00 | -10.80 | 1,885 | 3,97,351 | 465.70 | 440.65 | 463.80 | 440.65 | -7.66% | 679.85 | 0.55 | -2.33% | |
| 3.09 | 0.06 | 488 | 3,69,211 | 3.09 | 3.09 | 3.03 | 3.09 | 11.15% | 879.10 | 0.02 | 1.98% | |
| 21.07 | -0.42 | 55 | 3,60,335 | 21.91 | 21.07 | 21.49 | 21.07 | -7.67% | 229.90 | 0.00 | -1.95% | |
| 296.90 | -1.75 | 3,323 | 3,10,907 | 304.95 | 295.00 | 298.65 | 295.00 | -3.02% | 670.00 | 25.49 | -0.59% | |
| 18.01 | -0.94 | 771 | 2,66,115 | 18.01 | 18.01 | 18.95 | 18.01 | -24.10% | 131.90 | 3.85 | -4.96% | |
| 387.25 | 0.10 | 3,615 | 2,48,926 | 394.50 | 383.20 | 387.15 | 383.20 | 12.07% | 3,694.60 | 0.16 | 0.03% | |
| 0.48 | -0.01 | 22 | 2,19,249 | 0.48 | 0.48 | 0.49 | 0.48 | 4.35% | 1,590.70 | 0.00 | -2.04% | |
| 1.44 | -0.07 | 26 | 1,69,454 | 1.44 | 1.44 | 1.51 | 1.44 | -21.31% | 6.40 | 9.05 | -4.64% | |
| 13.37 | -0.70 | 361 | 1,59,474 | 13.37 | 13.37 | 14.07 | 13.37 | -10.15% | 382.90 | 2.07 | -4.98% | |
| 233.95 | 19.30 | 574 | 1,30,500 | 235.00 | 214.65 | 214.65 | 214.65 | 14.71% | 184.30 | 0.00 | 8.99% | |
| 0.40 | 0.00 | 24 | 1,29,516 | 0.41 | 0.40 | 0.40 | 0.40 | 2.56% | 47.10 | 0.00 | 0.00% | |
| 259.50 | 6.80 | 519 | 1,27,308 | 265.33 | 240.07 | 252.70 | 240.07 | -1.20% | 229.80 | 0.00 | 2.69% | |
| 623.80 | -0.95 | 6,144 | 1,25,642 | 635.90 | 621.35 | 624.75 | 621.35 | 8.52% | 824.70 | 0.76 | -0.15% | |
| 960.85 | 2.35 | 22,704 | 1,21,510 | 964.75 | 951.05 | 958.50 | 951.05 | -4.10% | 8,559.60 | 8.04 | 0.25% | |
| 96.38 | -5.07 | 370 | 1,18,187 | 99.00 | 96.38 | 101.45 | 96.38 | 11.19% | 385.80 | 0.82 | -5.00% | |
| 191.84 | 30.47 | 59 | 1,12,538 | 193.64 | 170.10 | 161.37 | 170.10 | 41.49% | 0.40 | 0.00 | 18.88% | |