intraday
by @sumitxbb5c0e5
0
Modify
Open Price Low Price
NSE
Price 4,000.00
FII Holding 70.38
Price | Day Price Change | Market Cap | Volume | High Price | Open Price | Close Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.01 | 250 | 1,82,03,855 | 0.30 | 0.30 | 0.29 | 0.30 | 25.00% | 191.70 | 0.52 | 3.45% | |
| 675.00 | 27.30 | 8,669 | 58,55,431 | 692.10 | 656.25 | 647.70 | 656.25 | 17.49% | 375.51 | 7.48 | 4.21% | |
| 1,319.70 | -11.30 | 1,10,148 | 42,10,953 | 1,348.80 | 1,293.00 | 1,331.00 | 1,293.00 | 8.05% | 33,741.20 | 33.08 | -0.85% | |
| 0.38 | 0.01 | 56 | 27,86,656 | 0.38 | 0.38 | 0.37 | 0.38 | 18.75% | 179.50 | 0.00 | 2.70% | |
| 3.99 | -0.05 | 490 | 9,98,975 | 4.05 | 3.91 | 4.04 | 3.91 | -0.50% | 1,141.70 | 0.45 | -1.24% | |
| 745.40 | 24.30 | 5,475 | 9,77,123 | 755.50 | 719.30 | 721.10 | 719.30 | 7.55% | 4,165.00 | 0.94 | 3.37% | |
| 447.40 | 8.40 | 13,634 | 9,31,869 | 461.00 | 439.00 | 439.00 | 439.00 | 0.17% | 3,513.50 | 14.76 | 1.91% | |
| 94.07 | 1.46 | 1,275 | 7,95,570 | 97.92 | 93.00 | 92.61 | 93.00 | 9.36% | 2,065.20 | 2.69 | 1.58% | |
| 3.09 | 0.06 | 488 | 5,14,106 | 3.09 | 3.09 | 3.03 | 3.09 | 11.15% | 879.10 | 0.02 | 1.98% | |
| 52.51 | -2.76 | 548 | 4,89,599 | 54.98 | 52.51 | 55.27 | 52.51 | 4.37% | 1,188.00 | 1.84 | -4.99% | |
| 452.00 | -11.80 | 1,880 | 3,97,978 | 465.70 | 440.65 | 463.80 | 440.65 | -7.87% | 679.85 | 0.55 | -2.54% | |
| 21.07 | -0.42 | 55 | 3,60,335 | 21.91 | 21.07 | 21.49 | 21.07 | -7.67% | 229.90 | 0.00 | -1.95% | |
| 296.70 | -1.95 | 3,321 | 3,14,205 | 304.95 | 295.00 | 298.65 | 295.00 | -3.09% | 670.00 | 25.49 | -0.65% | |
| 18.01 | -0.94 | 771 | 2,67,119 | 18.01 | 18.01 | 18.95 | 18.01 | -24.10% | 131.90 | 3.85 | -4.96% | |
| 386.85 | -0.30 | 3,611 | 2,49,879 | 394.50 | 383.20 | 387.15 | 383.20 | 11.95% | 3,694.60 | 0.16 | -0.08% | |
| 0.48 | -0.01 | 22 | 2,19,249 | 0.48 | 0.48 | 0.49 | 0.48 | 4.35% | 1,590.70 | 0.00 | -2.04% | |
| 960.15 | 1.65 | 22,688 | 1,73,313 | 964.75 | 951.05 | 958.50 | 951.05 | -4.17% | 8,559.60 | 8.04 | 0.17% | |
| 1.44 | -0.07 | 26 | 1,70,080 | 1.44 | 1.44 | 1.51 | 1.44 | -21.31% | 6.40 | 9.05 | -4.64% | |
| 13.37 | -0.70 | 361 | 1,61,734 | 13.37 | 13.37 | 14.07 | 13.37 | -10.15% | 382.90 | 2.07 | -4.98% | |
| 231.05 | 16.40 | 567 | 1,37,000 | 235.00 | 214.65 | 214.65 | 214.65 | 13.29% | 184.30 | 0.00 | 7.64% | |
| 622.85 | -1.90 | 6,135 | 1,32,641 | 635.90 | 621.35 | 624.75 | 621.35 | 8.35% | 824.70 | 0.76 | -0.30% | |
| 0.40 | 0.00 | 24 | 1,32,076 | 0.41 | 0.40 | 0.40 | 0.40 | 2.56% | 47.10 | 0.00 | 0.00% | |
| 259.50 | 6.80 | 519 | 1,27,343 | 265.33 | 240.07 | 252.70 | 240.07 | -1.20% | 229.80 | 0.00 | 2.69% | |
| 96.38 | -5.07 | 370 | 1,18,938 | 99.00 | 96.38 | 101.45 | 96.38 | 11.19% | 385.80 | 0.82 | -5.00% | |
| 191.10 | 29.73 | 58 | 1,12,869 | 193.64 | 170.10 | 161.37 | 170.10 | 40.94% | 0.40 | 0.00 | 18.42% | |