intraday
by @sumitxbb5c0e5
0
Modify
Open Price Low Price
NSE
Price 4,000.00
FII Holding 70.38
Price | Day Price Change | Market Cap | Volume | High Price | Open Price | Close Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | 0.05 | 1,896 | 12,32,96,892 | 1.51 | 1.43 | 1.48 | 1.43 | 9.63% | 967.00 | 0.07 | 3.50% | |
| 164.55 | 13.88 | 4,560 | 4,65,85,577 | 176.00 | 151.06 | 164.55 | 151.06 | 8.34% | 2,846.67 | 1.15 | 9.21% | |
| 154.16 | 7.14 | 27,018 | 2,60,26,182 | 157.50 | 147.00 | 154.16 | 147.00 | 1.96% | 88,667.50 | 3.41 | 4.86% | |
| 692.30 | 101.70 | 8,605 | 1,94,02,077 | 708.70 | 605.00 | 692.30 | 605.00 | 9.05% | 801.36 | 6.17 | 17.22% | |
| 76.79 | 6.98 | 2,551 | 1,32,45,255 | 76.79 | 70.16 | 76.79 | 70.16 | 20.61% | 4,704.57 | 0.48 | 10.00% | |
| 148.65 | 6.73 | 16,369 | 1,31,52,376 | 149.31 | 141.92 | 148.65 | 141.92 | 6.06% | 13,150.70 | 8.34 | 4.74% | |
| 391.60 | 29.95 | 2,720 | 1,08,12,385 | 409.80 | 364.90 | 391.60 | 364.90 | 17.83% | 1,352.98 | 2.27 | 8.28% | |
| 5.43 | 0.24 | 84 | 80,57,970 | 5.44 | 5.43 | 5.43 | 5.43 | 25.99% | 44.75 | 0.16 | 4.62% | |
| 377.45 | 32.80 | 7,794 | 76,88,522 | 380.00 | 342.05 | 377.45 | 342.05 | -6.94% | 4,019.95 | 4.38 | 9.52% | |
| 174.73 | 8.93 | 3,458 | 51,71,197 | 180.39 | 166.50 | 174.73 | 166.50 | -1.20% | 0.87 | 1.84 | 5.39% | |
| 2.45 | -0.05 | 726 | 31,19,402 | 2.50 | 2.45 | 2.50 | 2.45 | 2.08% | 49.67 | 0.00 | -2.00% | |
| 853.35 | 18.95 | 11,492 | 14,97,714 | 857.10 | 837.00 | 853.35 | 837.00 | 4.51% | 3,185.82 | 10.67 | 2.27% | |
| 1,682.60 | 0.40 | 7,154 | 13,59,677 | 1,728.40 | 1,625.00 | 1,682.60 | 1,625.00 | -13.81% | 1,158.95 | 1.15 | 0.02% | |
| 290.30 | 17.15 | 3,189 | 12,86,693 | 298.00 | 271.50 | 290.30 | 271.50 | 5.24% | 683.23 | 11.55 | 6.28% | |
| 401.45 | 25.70 | 3,680 | 12,49,498 | 404.85 | 374.00 | 401.45 | 374.00 | 8.00% | 1,482.51 | 2.44 | 6.84% | |
| 13.72 | 0.09 | 729 | 9,67,460 | 13.83 | 13.48 | 13.72 | 13.48 | -2.35% | 176.50 | 0.32 | 0.66% | |
| 344.90 | 9.50 | 676 | 7,71,712 | 353.25 | 321.10 | 344.90 | 321.10 | 0.58% | 189.31 | 8.82 | 2.83% | |
| 2.23 | 0.09 | 56 | 5,18,104 | 2.24 | 2.15 | 2.23 | 2.15 | 13.78% | 0.00 | 0.00 | 4.21% | |
| 391.35 | 18.05 | 1,623 | 4,61,403 | 397.65 | 374.50 | 391.35 | 374.50 | 2.64% | 4,896.23 | 5.05 | 4.84% | |
| 68.25 | 5.05 | 159 | 4,50,000 | 72.00 | 66.00 | 68.25 | 66.00 | -2.71% | 148.37 | 0.00 | 7.99% | |
| 116.81 | 2.76 | 5,153 | 4,37,784 | 118.80 | 112.61 | 116.81 | 112.61 | -5.31% | 11,003.00 | 2.45 | 2.42% | |
| 128.97 | 3.19 | 1,078 | 4,12,910 | 129.94 | 126.00 | 128.97 | 126.00 | -2.11% | 1,006.96 | 3.94 | 2.54% | |
| 28.82 | 4.80 | 29 | 3,65,031 | 28.82 | 27.03 | 28.82 | 27.03 | 57.57% | 7.73 | 0.00 | 19.98% | |
| 223.34 | 3.30 | 2,671 | 3,38,932 | 232.90 | 221.34 | 223.34 | 221.34 | 1.41% | 1,195.92 | 0.34 | 1.50% | |
| 0.98 | -0.01 | 22 | 3,17,791 | 1.01 | 0.98 | 0.98 | 0.98 | -8.41% | 73.00 | 0.00 | -1.01% | |