intraday
by @sumitxbb5c0e5
0
Modify
Open Price Low Price
NSE
Price 4,000.00
FII Holding 70.38
Price | Day Price Change | Market Cap | Volume | High Price | Open Price | Close Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | 0.02 | 1,576 | 6,25,75,965 | 1.27 | 1.21 | 1.23 | 1.21 | 0.00% | 967.00 | 0.77 | 1.65% | |
| 36.74 | 0.54 | 14,367 | 3,28,09,073 | 37.80 | 36.21 | 36.74 | 36.21 | -5.28% | 0.00 | 5.38 | 1.49% | |
| 43.35 | 0.71 | 20,294 | 2,83,39,595 | 43.85 | 42.64 | 43.35 | 42.64 | 1.62% | 7,290.80 | 9.99 | 1.67% | |
| 113.17 | 11.59 | 5,323 | 2,55,66,919 | 115.70 | 101.99 | 113.17 | 101.99 | 4.79% | 8,398.17 | 6.18 | 11.41% | |
| 34.81 | 1.54 | 16,211 | 2,45,78,322 | 35.70 | 33.30 | 34.81 | 33.30 | 2.68% | 14,924.30 | 0.38 | 4.63% | |
| 215.18 | 28.99 | 798 | 2,43,28,555 | 223.42 | 191.00 | 215.18 | 191.00 | 38.70% | 101.22 | 0.04 | 15.57% | |
| 149.56 | 9.49 | 9,390 | 2,08,23,822 | 151.42 | 140.00 | 149.56 | 140.00 | 3.34% | 20,944.40 | 11.29 | 6.78% | |
| 673.95 | 50.60 | 15,939 | 1,31,84,218 | 685.00 | 644.35 | 673.95 | 644.35 | 6.49% | 6,088.37 | 2.03 | 8.12% | |
| 14.43 | 0.51 | 2,568 | 1,29,38,296 | 14.60 | 13.90 | 14.43 | 13.90 | 1.26% | 3,809.70 | 11.90 | 3.66% | |
| 16.14 | 0.68 | 1,517 | 71,95,942 | 16.58 | 15.40 | 16.14 | 15.40 | 5.91% | 489.17 | 0.35 | 4.40% | |
| 340.00 | 2.50 | 3,29,687 | 65,34,716 | 342.85 | 337.00 | 340.00 | 337.00 | -1.23% | 1,89,798.60 | 16.30 | 0.74% | |
| 40.10 | 0.24 | 1,910 | 62,73,410 | 40.40 | 39.75 | 40.10 | 39.75 | 4.02% | 403.21 | 2.79 | 0.60% | |
| 582.35 | 19.50 | 6,135 | 53,26,492 | 606.95 | 562.00 | 582.35 | 562.00 | 1.96% | 5,352.87 | 4.01 | 3.46% | |
| 1,388.90 | 43.00 | 29,028 | 37,43,675 | 1,401.80 | 1,345.90 | 1,388.90 | 1,345.90 | 2.88% | 1,238.50 | 8.24 | 3.19% | |
| 225.50 | 17.56 | 2,832 | 36,10,308 | 229.90 | 208.55 | 225.50 | 208.55 | 3.38% | 3,817.50 | 7.46 | 8.44% | |
| 298.65 | 13.50 | 8,964 | 35,55,323 | 304.00 | 286.00 | 298.65 | 286.00 | 2.28% | 2,508.80 | 7.80 | 4.73% | |
| 84.99 | 6.99 | 1,046 | 35,31,062 | 88.51 | 78.64 | 84.99 | 78.64 | 8.05% | 575.85 | 0.03 | 8.96% | |
| 25.27 | 1.19 | 641 | 32,30,721 | 25.28 | 24.11 | 25.27 | 24.11 | 8.18% | 6.40 | 8.38 | 4.94% | |
| 140.07 | 9.42 | 1,584 | 27,36,113 | 141.35 | 130.65 | 140.07 | 130.65 | 11.89% | 726.10 | 1.24 | 7.21% | |
| 244.91 | 7.70 | 13,765 | 25,43,360 | 246.49 | 236.20 | 244.91 | 236.20 | 1.80% | 3,928.18 | 9.17 | 3.25% | |
| 83.06 | 1.55 | 3,688 | 22,18,230 | 85.00 | 81.26 | 83.06 | 81.26 | 0.94% | 4,160.52 | 4.03 | 1.90% | |
| 1,359.00 | 42.00 | 49,816 | 21,91,062 | 1,364.70 | 1,317.00 | 1,359.00 | 1,317.00 | -1.20% | 2,415.36 | 1.69 | 3.19% | |
| 82.62 | -0.26 | 15,266 | 21,29,738 | 83.10 | 80.08 | 82.62 | 80.08 | -1.85% | 6,696.70 | 12.09 | -0.31% | |
| 1.14 | 0.00 | 200 | 20,62,286 | 1.17 | 1.10 | 1.14 | 1.10 | -21.38% | 473.62 | 0.03 | 0.00% | |
| 978.40 | 70.65 | 7,083 | 20,47,573 | 987.90 | 929.00 | 978.40 | 929.00 | 16.32% | 587.00 | 6.41 | 7.78% | |