intraday
by @sumitxbb5c0e5
0
Modify
Open Price Low Price
NSE
Price 4,000.00
FII Holding 70.38
Price | Day Price Change | Market Cap | Volume | High Price | Open Price | Close Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.38 | 0.65 | 6,364 | 2,43,42,660 | 27.89 | 25.40 | 27.38 | 25.40 | -7.12% | 833.38 | 17.08 | 2.43% | |
| 1.23 | 0.04 | 1,576 | 2,38,57,996 | 1.24 | 1.19 | 1.23 | 1.19 | 1.65% | 967.00 | 0.77 | 3.36% | |
| 332.55 | 22.85 | 4,967 | 1,73,61,457 | 347.35 | 313.40 | 332.55 | 313.40 | 11.73% | 15,305.20 | 8.58 | 7.38% | |
| 387.85 | 2.95 | 2,83,510 | 1,71,14,563 | 390.60 | 385.00 | 387.85 | 385.00 | -4.32% | 27,610.10 | 18.02 | 0.77% | |
| 0.18 | 0.00 | 150 | 1,18,10,300 | 0.19 | 0.18 | 0.18 | 0.18 | 0.00% | 115.44 | 0.36 | 0.00% | |
| 7.50 | 0.04 | 469 | 83,51,390 | 8.20 | 7.46 | 7.50 | 7.46 | -4.70% | 759.18 | 19.75 | 0.54% | |
| 30.67 | 0.41 | 2,444 | 70,37,881 | 31.04 | 30.65 | 30.67 | 30.65 | 7.35% | 24.44 | 0.34 | 1.35% | |
| 863.40 | 30.80 | 1,35,984 | 68,63,390 | 878.80 | 850.00 | 863.40 | 850.00 | -2.31% | 12,662.20 | 11.97 | 3.70% | |
| 4.28 | 0.09 | 1,120 | 31,82,151 | 4.34 | 4.19 | 4.28 | 4.19 | -4.46% | 512.23 | 0.47 | 2.15% | |
| 1,816.20 | 34.90 | 98,049 | 25,02,579 | 1,826.60 | 1,785.00 | 1,816.20 | 1,785.00 | 15.81% | 6,867.80 | 28.00 | 1.96% | |
| 1,343.00 | 10.50 | 85,997 | 23,03,054 | 1,360.00 | 1,322.20 | 1,343.00 | 1,322.20 | 6.86% | 8,437.00 | 48.08 | 0.79% | |
| 1,015.65 | 85.90 | 2,318 | 20,15,805 | 1,024.60 | 935.00 | 1,015.65 | 935.00 | 8.75% | 311.00 | 5.62 | 9.24% | |
| 718.70 | 19.40 | 19,922 | 20,01,605 | 735.90 | 700.00 | 718.70 | 700.00 | 1.95% | 3,302.83 | 5.62 | 2.77% | |
| 296.50 | 2.95 | 8,900 | 17,25,542 | 304.10 | 295.05 | 296.50 | 295.05 | 0.95% | 2,508.80 | 7.80 | 1.00% | |
| 178.28 | 14.20 | 721 | 16,12,846 | 183.31 | 164.08 | 178.28 | 164.08 | 4.52% | 871.41 | 2.26 | 8.65% | |
| 557.05 | 26.50 | 28,627 | 14,58,454 | 557.05 | 557.05 | 557.05 | 557.05 | 1.49% | 4,804.00 | 19.71 | 4.99% | |
| 65.36 | -1.33 | 394 | 13,91,420 | 68.02 | 65.36 | 66.69 | 65.36 | 8.16% | 176.46 | 0.00 | -1.99% | |
| 836.50 | 9.25 | 1,12,674 | 13,12,076 | 840.90 | 828.00 | 836.50 | 828.00 | 1.11% | 78,332.70 | 6.16 | 1.12% | |
| 104.78 | 4.58 | 541 | 11,67,576 | 108.00 | 98.02 | 104.78 | 98.02 | 8.03% | 225.96 | 9.19 | 4.57% | |
| 312.70 | 5.30 | 9,514 | 11,06,223 | 316.00 | 307.95 | 312.70 | 307.95 | -0.37% | 4,750.92 | 18.72 | 1.72% | |
| 64.88 | 2.19 | 1,980 | 9,78,684 | 66.00 | 62.99 | 64.88 | 62.99 | 4.17% | 1,913.35 | 0.48 | 3.49% | |
| 73.15 | 3.46 | 280 | 8,83,062 | 73.17 | 66.21 | 73.15 | 66.21 | -18.76% | 350.20 | 0.00 | 4.96% | |
| 160.59 | 7.64 | 1,738 | 8,80,304 | 160.59 | 152.95 | 160.59 | 152.95 | 0.58% | 2,550.99 | 1.31 | 5.00% | |
| 166.52 | 5.42 | 4,110 | 8,70,495 | 171.21 | 162.00 | 166.52 | 162.00 | -2.49% | 1,814.73 | 15.70 | 3.36% | |
| 12.52 | 0.59 | 389 | 8,65,716 | 12.52 | 12.52 | 12.52 | 12.52 | 4.77% | 303.30 | 2.41 | 4.95% | |