intraday
by @sumitxbb5c0e5
0
Modify
Open Price Low Price
NSE
Price 4,000.00
FII Holding 70.38
Price | Day Price Change | Market Cap | Volume | High Price | Open Price | Close Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41.85 | 1.38 | 10,952 | 2,27,24,684 | 42.40 | 40.41 | 40.47 | 40.41 | -0.64% | 11,226.30 | 17.91 | 3.41% | 7.80 | |
| 932.35 | -5.00 | 14,34,381 | 1,59,13,548 | 940.05 | 930.00 | 937.35 | 930.00 | -3.10% | 4,70,915.90 | 47.67 | -0.53% | 19.21 | |
| 257.35 | 27.08 | 6,103 | 1,21,31,352 | 259.70 | 231.10 | 230.27 | 231.10 | 6.28% | 2,093.10 | 17.18 | 11.76% | -18.68 | |
| 420.25 | 6.55 | 3,07,193 | 92,46,349 | 420.80 | 411.00 | 413.70 | 411.00 | 1.73% | 24,511.10 | 18.15 | 1.58% | 53.06 | |
| 90.98 | 7.48 | 2,084 | 90,31,024 | 94.90 | 82.25 | 83.50 | 82.25 | -0.81% | 327.70 | 2.30 | 8.96% | -3.12 | |
| 59.03 | 1.31 | 11,443 | 86,06,023 | 59.24 | 57.02 | 57.72 | 57.02 | 1.41% | 7,200.60 | 17.04 | 2.27% | 26.84 | |
| 440.80 | 12.90 | 1,16,290 | 54,43,978 | 443.70 | 432.25 | 427.90 | 432.25 | 1.98% | 30,886.50 | 26.20 | 3.01% | 12.07 | |
| 9.00 | -0.05 | 1,698 | 49,94,045 | 9.14 | 8.90 | 9.05 | 8.90 | -7.88% | 646.00 | 0.59 | -0.55% | 43.19 | |
| 166.19 | 3.94 | 15,630 | 43,53,877 | 167.72 | 161.14 | 162.25 | 161.14 | -6.25% | 11,131.00 | 4.54 | 2.43% | 25.51 | |
| 14.37 | 0.27 | 2,557 | 43,27,166 | 14.65 | 14.00 | 14.10 | 14.00 | -6.69% | 4,364.80 | 13.07 | 1.91% | -3.33 | |
| 8.83 | 0.06 | 1,054 | 38,87,498 | 8.95 | 8.59 | 8.77 | 8.59 | -8.97% | 504.50 | 1.41 | 0.68% | 23.76 | |
| 638.20 | 38.90 | 12,469 | 33,85,619 | 649.10 | 594.00 | 599.30 | 594.00 | -5.11% | 2,998.50 | 6.60 | 6.49% | 49.49 | |
| 15.55 | 0.17 | 4,348 | 32,94,784 | 15.64 | 15.15 | 15.38 | 15.15 | -5.81% | 4,065.70 | 5.92 | 1.11% | 21.66 | |
| 430.00 | 62.20 | 1,512 | 29,75,495 | 439.00 | 365.80 | 367.80 | 365.80 | 12.74% | 272.90 | 0.23 | 16.91% | 22.94 | |
| 90.49 | 1.36 | 8,692 | 26,14,964 | 90.87 | 89.18 | 89.13 | 89.18 | -1.25% | 8,417.50 | 25.42 | 1.53% | 14.97 | |
| 1,447.10 | 0.10 | 11,458 | 23,91,269 | 1,472.20 | 1,434.00 | 1,447.00 | 1,434.00 | -1.04% | 2,020.70 | 25.88 | 0.01% | 23.35 | |
| 0.61 | -0.03 | 90 | 19,95,636 | 0.61 | 0.61 | 0.64 | 0.61 | -17.57% | 179.50 | 0.00 | -4.69% | 16.00 | |
| 749.25 | 0.75 | 1,61,659 | 18,08,813 | 753.75 | 742.00 | 748.50 | 742.00 | -3.68% | 97,385.10 | 24.81 | 0.10% | 85.23 | |
| 59.55 | -0.28 | 7,576 | 17,24,742 | 60.21 | 57.86 | 59.83 | 57.86 | -9.87% | 1,570.90 | 0.59 | -0.47% | 20.23 | |
| 106.36 | 1.91 | 10,067 | 15,85,641 | 107.14 | 104.45 | 104.45 | 104.45 | -6.99% | 9,518.70 | 19.55 | 1.83% | 16.71 | |
| 1,038.30 | 10.10 | 1,01,003 | 15,81,988 | 1,038.90 | 1,019.00 | 1,028.20 | 1,019.00 | -1.26% | 7,184.10 | 51.80 | 0.98% | 73.73 | |
| 5.22 | 0.06 | 1,366 | 14,97,778 | 5.27 | 5.16 | 5.16 | 5.16 | -10.46% | 396.80 | 0.63 | 1.16% | -0.50 | |
| 150.54 | 0.67 | 9,452 | 14,86,730 | 151.79 | 149.00 | 149.87 | 149.00 | -4.90% | 22,354.90 | 11.49 | 0.45% | 11.17 | |
| 3,718.40 | 23.90 | 24,926 | 10,69,116 | 3,805.00 | 3,696.00 | 3,694.50 | 3,696.00 | -1.93% | 2,828.70 | 10.71 | 0.65% | 65.40 | |
| 9.03 | -0.47 | 75 | 10,36,703 | 9.45 | 9.03 | 9.50 | 9.03 | -26.29% | 120.60 | 1.64 | -4.95% | -3.22 | |