intraday
by @sumitxbb5c0e5
0
Modify
Open Price Low Price
NSE
Price 4,000.00
FII Holding 70.38
Price | Day Price Change | Market Cap | Volume | High Price | Open Price | Close Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.01 | 250 | 2,00,33,648 | 0.30 | 0.30 | 0.30 | 0.30 | 25.00% | 191.70 | 0.52 | 3.45% | |
| 1,317.10 | -13.90 | 1,09,931 | 56,38,719 | 1,348.80 | 1,293.00 | 1,317.10 | 1,293.00 | 7.84% | 33,741.20 | 33.08 | -1.04% | |
| 0.38 | 0.01 | 56 | 34,52,478 | 0.38 | 0.38 | 0.38 | 0.38 | 18.75% | 179.50 | 0.00 | 2.70% | |
| 769.45 | 48.35 | 5,651 | 18,29,424 | 783.45 | 719.30 | 769.45 | 719.30 | 11.02% | 4,165.00 | 0.94 | 6.71% | |
| 3.97 | -0.07 | 488 | 12,75,340 | 4.05 | 3.91 | 3.97 | 3.91 | -1.00% | 1,141.70 | 0.45 | -1.73% | |
| 444.00 | 5.00 | 13,531 | 11,77,528 | 461.00 | 439.00 | 444.00 | 439.00 | -0.59% | 3,513.50 | 14.76 | 1.14% | |
| 94.58 | 1.97 | 1,282 | 9,74,590 | 97.92 | 93.00 | 94.58 | 93.00 | 9.95% | 2,065.20 | 2.69 | 2.13% | |
| 3.09 | 0.06 | 488 | 7,61,182 | 3.09 | 3.09 | 3.09 | 3.09 | 11.15% | 879.10 | 0.02 | 1.98% | |
| 52.51 | -2.76 | 548 | 5,36,723 | 54.98 | 52.51 | 52.51 | 52.51 | 4.37% | 1,188.00 | 1.84 | -4.99% | |
| 299.05 | 0.40 | 3,347 | 5,15,682 | 304.95 | 295.00 | 299.05 | 295.00 | -2.32% | 670.00 | 25.49 | 0.13% | |
| 454.20 | -9.60 | 1,890 | 4,09,957 | 465.70 | 440.65 | 454.20 | 440.65 | -7.42% | 679.85 | 0.55 | -2.07% | |
| 21.07 | -0.42 | 55 | 3,78,292 | 21.91 | 21.07 | 21.49 | 21.07 | -7.67% | 229.90 | 0.00 | -1.95% | |
| 18.01 | -0.94 | 771 | 3,15,157 | 18.01 | 18.01 | 18.01 | 18.01 | -24.10% | 131.90 | 3.85 | -4.96% | |
| 0.48 | -0.01 | 22 | 2,28,394 | 0.48 | 0.48 | 0.48 | 0.48 | 4.35% | 1,590.70 | 0.00 | -2.04% | |
| 1.44 | -0.07 | 26 | 2,01,023 | 1.44 | 1.44 | 1.44 | 1.44 | -21.31% | 6.40 | 9.05 | -4.64% | |
| 13.37 | -0.70 | 361 | 1,93,580 | 13.37 | 13.37 | 13.37 | 13.37 | -10.15% | 382.90 | 2.07 | -4.98% | |
| 965.90 | 7.40 | 22,823 | 1,90,318 | 969.00 | 951.05 | 965.90 | 951.05 | -3.59% | 8,559.60 | 8.04 | 0.77% | |
| 627.60 | 2.85 | 6,182 | 1,77,368 | 635.90 | 621.35 | 627.60 | 621.35 | 9.18% | 824.70 | 0.76 | 0.46% | |
| 41.95 | 0.86 | 378 | 1,58,497 | 42.10 | 40.60 | 41.95 | 40.60 | -0.90% | 177.90 | 1.43 | 2.09% | |
| 229.25 | 14.60 | 563 | 1,48,500 | 235.00 | 214.65 | 229.25 | 214.65 | 12.41% | 184.30 | 0.00 | 6.80% | |
| 265.33 | 12.63 | 531 | 1,45,837 | 265.33 | 240.07 | 265.33 | 240.07 | 1.02% | 229.80 | 0.00 | 5.00% | |
| 185.30 | 23.93 | 57 | 1,41,711 | 193.64 | 170.10 | 185.30 | 170.10 | 36.66% | 0.40 | 0.00 | 14.83% | |
| 96.51 | -4.94 | 370 | 1,25,900 | 99.00 | 96.38 | 96.51 | 96.38 | 11.34% | 385.80 | 0.82 | -4.87% | |
| 110.70 | 1.75 | 235 | 1,21,600 | 110.90 | 108.50 | 110.70 | 108.50 | 1.93% | 35.90 | 0.00 | 1.61% | |
| 56.82 | 0.34 | 592 | 1,15,394 | 58.15 | 55.26 | 56.82 | 55.26 | 0.71% | 545.00 | 0.00 | 0.60% | |