intraday
by @sumitxbb5c0e5
0
Modify
Open Price Low Price
NSE
Price 4,000.00
FII Holding 70.38
Price | Day Price Change | Market Cap | Volume | High Price | Open Price | Close Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.16 | 2.92 | 1,097 | 5,83,70,999 | 39.60 | 33.50 | 37.16 | 33.50 | 1.75% | 2,791.66 | 0.42 | 8.53% | |
| 147.30 | 3.27 | 13,994 | 2,54,73,742 | 158.80 | 145.95 | 147.30 | 145.95 | 3.56% | 9,840.98 | 5.68 | 2.27% | |
| 164.74 | 2.25 | 28,872 | 2,27,35,229 | 170.00 | 162.50 | 164.74 | 162.50 | 9.69% | 88,667.50 | 2.17 | 1.38% | |
| 1,102.60 | 34.60 | 4,47,353 | 2,09,94,760 | 1,114.90 | 1,057.10 | 1,102.60 | 1,057.10 | 5.29% | 1,82,972.00 | 28.45 | 3.24% | |
| 7.04 | 0.14 | 2,560 | 1,66,59,192 | 7.09 | 6.71 | 7.04 | 6.71 | 0.57% | 535.70 | 6.17 | 2.03% | |
| 0.19 | 0.00 | 158 | 1,56,79,080 | 0.20 | 0.19 | 0.19 | 0.19 | 0.00% | 115.44 | 0.36 | 0.00% | |
| 676.85 | 112.80 | 5,757 | 1,51,26,498 | 676.85 | 601.95 | 676.85 | 601.95 | 23.10% | 1,348.40 | 4.83 | 20.00% | |
| 1,221.20 | 57.10 | 3,31,393 | 90,28,077 | 1,237.00 | 1,162.00 | 1,221.20 | 1,162.00 | 7.22% | 1,30,144.00 | 15.51 | 4.91% | |
| 15.39 | -0.80 | 1,513 | 83,67,252 | 15.50 | 15.39 | 15.39 | 15.39 | -26.36% | 0.00 | 10.02 | -4.94% | |
| 2.19 | 0.05 | 255 | 31,38,269 | 2.22 | 2.15 | 2.19 | 2.15 | -1.79% | 153.37 | 0.03 | 2.34% | |
| 0.29 | -0.01 | 58 | 31,01,807 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 392.60 | 0.00 | -3.33% | |
| 734.20 | 55.60 | 3,383 | 29,52,586 | 777.80 | 692.70 | 734.20 | 692.70 | 11.60% | 210.63 | 1.30 | 8.19% | |
| 91.82 | -1.39 | 1,130 | 28,53,385 | 95.65 | 90.31 | 91.82 | 90.31 | 20.42% | 575.85 | 0.02 | -1.49% | |
| 108.10 | 5.96 | 2,690 | 28,42,239 | 109.45 | 102.00 | 108.10 | 102.00 | 5.10% | 1,315.00 | 1.35 | 5.84% | |
| 886.15 | 80.55 | 3,331 | 23,69,609 | 886.15 | 806.05 | 886.15 | 806.05 | 10.82% | 700.95 | 10.02 | 10.00% | |
| 573.40 | 5.70 | 1,23,737 | 23,09,255 | 577.00 | 563.00 | 573.40 | 563.00 | 1.00% | 1,00,355.40 | 22.52 | 1.00% | |
| 1,504.50 | 49.70 | 1,47,450 | 22,85,072 | 1,524.80 | 1,444.20 | 1,504.50 | 1,444.20 | 6.69% | 56,847.30 | 18.59 | 3.42% | |
| 4.52 | -0.04 | 739 | 18,06,228 | 4.58 | 4.47 | 4.52 | 4.47 | -5.24% | 1,124.12 | 2.70 | -0.88% | |
| 47.15 | 0.59 | 2,668 | 17,40,219 | 47.90 | 45.35 | 47.15 | 45.35 | -1.48% | 373.85 | 0.59 | 1.27% | |
| 63.36 | 1.01 | 748 | 16,01,400 | 66.60 | 61.70 | 63.36 | 61.70 | 12.20% | 639.14 | 0.13 | 1.62% | |
| 0.92 | 0.01 | 97 | 15,26,175 | 0.95 | 0.91 | 0.92 | 0.91 | -1.08% | 43.76 | 0.00 | 1.10% | |
| 1.20 | -0.03 | 211 | 15,04,083 | 1.24 | 1.20 | 1.20 | 1.20 | -5.51% | 473.62 | 0.03 | -2.44% | |
| 192.24 | 3.57 | 6,192 | 14,84,613 | 193.65 | 186.00 | 192.24 | 186.00 | 1.57% | 8,259.60 | 12.64 | 1.89% | |
| 1.57 | 0.07 | 268 | 14,81,877 | 1.57 | 1.50 | 1.57 | 1.50 | 4.67% | 58.15 | 0.01 | 4.67% | |
| 29.49 | 1.89 | 768 | 13,21,678 | 30.34 | 27.13 | 29.49 | 27.13 | 2.25% | 89.71 | 0.50 | 6.85% | |