intraday
by @sumitxbb5c0e5
0
Modify
Open Price Low Price
NSE
Price 4,000.00
FII Holding 70.38
Price | Day Price Change | Market Cap | Volume | High Price | Open Price | Close Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.31 | -0.46 | 1,076 | 5,29,87,099 | 84.90 | 77.72 | 80.31 | 77.72 | -38.19% | 894.90 | 9.52 | -0.57% | |
| 234.92 | 17.43 | 3,159 | 1,77,31,573 | 239.30 | 212.00 | 234.92 | 212.00 | 11.84% | 1,330.50 | 7.61 | 8.01% | |
| 0.27 | 0.01 | 40 | 1,17,95,009 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 179.50 | 0.00 | 3.85% | |
| 0.16 | 0.01 | 133 | 1,15,60,580 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 191.70 | 0.52 | 6.67% | |
| 2.54 | 0.34 | 468 | 1,10,85,361 | 2.57 | 2.10 | 2.54 | 2.10 | 17.05% | 1,593.90 | 10.17 | 15.45% | |
| 168.12 | 4.55 | 2,951 | 86,78,727 | 169.39 | 155.47 | 168.12 | 155.47 | 14.61% | 1,085.50 | 0.40 | 2.78% | |
| 6.05 | 0.63 | 655 | 75,29,887 | 6.15 | 5.01 | 6.05 | 5.01 | 11.62% | 259.00 | 0.49 | 11.62% | |
| 78.99 | 3.98 | 7,670 | 68,90,440 | 79.95 | 72.50 | 78.99 | 72.50 | 7.16% | 2,666.90 | 1.29 | 5.31% | |
| 55.36 | 0.18 | 8,304 | 29,91,171 | 55.76 | 51.87 | 55.36 | 51.87 | -2.91% | 262.80 | 0.02 | 0.33% | |
| 123.56 | 0.65 | 8,287 | 28,86,129 | 124.58 | 120.03 | 123.56 | 120.03 | 1.99% | 959.20 | 4.05 | 0.53% | |
| 119.66 | 11.57 | 1,000 | 16,34,440 | 121.60 | 104.00 | 119.66 | 104.00 | 12.36% | 937.50 | 3.94 | 10.70% | |
| 10.41 | 0.94 | 113 | 15,77,323 | 10.41 | 8.80 | 10.41 | 8.80 | 4.20% | 32.40 | 1.47 | 9.93% | |
| 217.78 | 2.89 | 15,179 | 10,18,472 | 218.80 | 205.82 | 217.78 | 205.82 | -2.93% | 7,990.70 | 9.19 | 1.34% | |
| 19.10 | 0.31 | 538 | 9,71,517 | 19.49 | 17.60 | 19.10 | 17.60 | -1.95% | 842.70 | 2.51 | 1.65% | |
| 20.17 | 3.18 | 182 | 9,38,989 | 20.38 | 16.10 | 20.17 | 16.10 | 20.92% | 238.20 | 0.46 | 18.72% | |
| 23.77 | 1.67 | 220 | 8,89,677 | 24.90 | 20.61 | 23.77 | 20.61 | 6.83% | 296.60 | 0.01 | 7.56% | |
| 138.15 | 6.57 | 3,233 | 8,67,754 | 138.15 | 131.59 | 138.15 | 131.59 | 3.31% | 1,242.60 | 0.02 | 4.99% | |
| 2,209.90 | 73.30 | 42,169 | 7,77,936 | 2,239.00 | 2,085.40 | 2,209.90 | 2,085.40 | 3.65% | 14,485.00 | 19.79 | 3.43% | |
| 40.64 | -0.53 | 2,636 | 7,33,302 | 41.00 | 39.80 | 40.64 | 39.80 | 9.93% | 112.20 | 4.85 | -1.29% | |
| 82.57 | -1.40 | 9,136 | 6,61,558 | 82.93 | 81.13 | 82.57 | 81.13 | -2.25% | 1,306.70 | 6.88 | -1.67% | |
| 3.02 | 0.30 | 98 | 6,45,715 | 3.10 | 2.65 | 3.02 | 2.65 | 7.86% | 452.40 | 0.00 | 11.03% | |
| 41.21 | 0.80 | 610 | 6,35,519 | 41.21 | 41.21 | 40.41 | 41.21 | 8.19% | 10.20 | 0.56 | 1.98% | |
| 67.49 | 3.21 | 693 | 6,08,927 | 67.49 | 62.81 | 67.49 | 62.81 | 0.18% | 917.60 | 1.21 | 4.99% | |
| 3.52 | -0.18 | 62 | 5,04,308 | 3.52 | 3.52 | 3.52 | 3.52 | -18.14% | 1,432.80 | 0.13 | -4.86% | |
| 152.31 | -1.82 | 1,762 | 5,03,773 | 153.29 | 147.30 | 152.31 | 147.30 | -0.18% | 2,629.10 | 0.40 | -1.18% | |