intraday
by @sumitxbb5c0e5
0
Modify
Open Price Low Price
NSE
Price 4,000.00
FII Holding 70.38
Price | Day Price Change | Market Cap | Volume | High Price | Open Price | Close Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 370.90 | 45.20 | 51,430 | 8,19,13,146 | 387.80 | 348.00 | 370.90 | 348.00 | 15.08% | 16,889.40 | 3.62 | 13.88% | |
| 254.05 | 13.45 | 14,279 | 99,62,606 | 257.30 | 241.60 | 254.05 | 241.60 | -3.16% | 3,247.80 | 9.66 | 5.59% | |
| 113.45 | 8.98 | 8,861 | 93,08,581 | 116.65 | 105.49 | 113.45 | 105.49 | 2.38% | 6,857.80 | 3.43 | 8.60% | |
| 1,436.70 | 109.10 | 1,16,054 | 91,66,941 | 1,442.00 | 1,362.20 | 1,436.70 | 1,362.20 | 5.30% | 27,711.70 | 22.56 | 8.22% | |
| 0.54 | 0.02 | 60 | 91,19,738 | 0.56 | 0.53 | 0.54 | 0.53 | 12.50% | 14.60 | 0.35 | 3.85% | |
| 184.46 | 4.76 | 24,451 | 39,02,215 | 186.37 | 179.70 | 184.46 | 179.70 | -0.30% | 18,570.00 | 11.61 | 2.65% | |
| 179.24 | 5.90 | 8,848 | 34,13,705 | 180.42 | 174.00 | 179.24 | 174.00 | -4.60% | 5,462.30 | 10.88 | 3.40% | |
| 128.06 | 10.42 | 930 | 27,94,880 | 134.95 | 119.40 | 128.06 | 119.40 | 5.63% | 1,093.80 | 0.02 | 8.86% | |
| 519.95 | 30.00 | 7,640 | 23,13,324 | 521.70 | 499.00 | 519.95 | 499.00 | 4.33% | 8,393.40 | 12.05 | 6.12% | |
| 8.59 | 0.88 | 275 | 20,18,997 | 9.19 | 7.72 | 8.59 | 7.72 | 17.99% | 157.70 | 0.00 | 11.41% | |
| 0.52 | 0.03 | 10 | 19,99,829 | 0.55 | 0.51 | 0.52 | 0.51 | 6.12% | 14.60 | 0.22 | 6.12% | |
| 1,623.40 | 270.50 | 5,260 | 17,72,941 | 1,623.40 | 1,496.00 | 1,623.40 | 1,496.00 | 8.78% | 1,430.30 | 2.98 | 19.99% | |
| 805.00 | 17.95 | 5,09,162 | 14,35,750 | 808.85 | 788.15 | 805.00 | 788.15 | -0.28% | 8,98,311.90 | 0.31 | 2.28% | |
| 265.90 | 10.30 | 3,648 | 12,98,385 | 273.50 | 258.00 | 265.90 | 258.00 | 3.91% | 2,518.00 | 1.37 | 4.03% | |
| 1,483.80 | 38.20 | 1,51,016 | 12,13,793 | 1,489.80 | 1,458.70 | 1,483.80 | 1,458.70 | 4.38% | 14,600.80 | 11.75 | 2.64% | |
| 551.15 | 19.10 | 4,134 | 11,09,342 | 565.90 | 538.45 | 551.15 | 538.45 | 2.80% | 3,557.20 | 2.41 | 3.59% | |
| 97.12 | 3.99 | 2,417 | 9,80,612 | 98.40 | 93.15 | 97.12 | 93.15 | 0.95% | 1,276.00 | 1.35 | 4.28% | |
| 2.76 | -0.05 | 321 | 9,57,609 | 2.76 | 2.76 | 2.81 | 2.76 | 23.21% | 129.50 | 0.03 | -1.78% | |
| 0.99 | 0.01 | 104 | 8,52,036 | 1.00 | 0.98 | 0.99 | 0.98 | -1.00% | 43.76 | 0.00 | 1.02% | |
| 2.48 | -0.05 | 735 | 8,06,709 | 2.48 | 2.48 | 2.53 | 2.48 | -4.98% | 167.40 | 0.00 | -1.98% | |
| 660.75 | 48.45 | 4,477 | 7,42,902 | 679.00 | 616.00 | 660.75 | 616.00 | 13.12% | 1,938.20 | 5.05 | 7.91% | |
| 3.26 | -0.06 | 515 | 5,71,107 | 3.26 | 3.26 | 3.26 | 3.26 | -7.12% | 879.10 | 0.02 | -1.81% | |
| 1,583.90 | 77.60 | 40,184 | 5,43,561 | 1,593.80 | 1,510.00 | 1,583.90 | 1,510.00 | 1.25% | 9,032.40 | 10.63 | 5.15% | |
| 10.53 | 0.95 | 64 | 5,06,193 | 10.53 | 9.61 | 10.53 | 9.61 | 7.45% | 107.70 | 0.00 | 9.92% | |
| 2,462.20 | 54.60 | 1,01,641 | 4,97,725 | 2,474.50 | 2,417.00 | 2,462.20 | 2,417.00 | 4.29% | 12,744.20 | 10.24 | 2.27% | |