intraday
by @sumitxbb5c0e5
0
Modify
Open Price Low Price
NSE
Price 4,000.00
FII Holding 70.38
Price | Change | Market Cap | Volume | High Price | Open Price | Close Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.80 | 10.70 | 8,429 | 5,72,80,414 | 298.60 | 271.10 | 280.80 | 271.10 | -2.84% | 2,569.70 | 7.80 | 3.96% | |
| 107.67 | 3.42 | 8,530 | 3,21,97,118 | 111.60 | 104.25 | 107.67 | 104.25 | -0.23% | 1,465.00 | 19.45 | 3.28% | |
| 0.18 | 0.00 | 150 | 1,60,18,624 | 0.19 | 0.18 | 0.18 | 0.18 | 0.00% | 115.44 | 0.00 | 0.00% | |
| 79.90 | 3.49 | 7,304 | 1,55,51,279 | 80.90 | 77.00 | 79.90 | 77.00 | -11.61% | 943.70 | 6.79 | 4.57% | |
| 74.37 | 0.98 | 1,955 | 62,51,994 | 74.50 | 72.99 | 74.37 | 72.99 | 8.71% | 331.00 | 5.22 | 1.34% | |
| 411.40 | 8.05 | 63,835 | 53,87,538 | 417.80 | 405.05 | 411.40 | 405.05 | -3.88% | 18,463.90 | 8.77 | 2.00% | |
| 1.54 | -0.08 | 179 | 35,81,175 | 1.54 | 1.54 | 1.54 | 1.54 | -25.24% | 170.10 | 0.03 | -4.94% | |
| 608.65 | 44.60 | 7,527 | 26,67,824 | 614.00 | 560.00 | 608.65 | 560.00 | 9.92% | 0.00 | 4.31 | 7.91% | |
| 1,195.20 | 108.65 | 10,921 | 25,04,499 | 1,195.20 | 1,105.00 | 1,195.20 | 1,105.00 | 34.85% | 94,282.50 | 1.90 | 10.00% | |
| 32.86 | -1.72 | 1,747 | 14,44,357 | 32.86 | 32.86 | 32.86 | 32.86 | 10.71% | 172.20 | 1.67 | -4.97% | |
| 2,250.20 | 95.80 | 42,968 | 11,78,274 | 2,265.00 | 2,160.10 | 2,250.20 | 2,160.10 | -0.39% | 16,205.50 | 19.50 | 4.45% | |
| 1.00 | 0.00 | 176 | 11,71,955 | 1.02 | 1.00 | 1.00 | 1.00 | -2.91% | 480.30 | 0.03 | 0.00% | |
| 2.36 | 0.11 | 78 | 10,28,057 | 2.36 | 2.36 | 2.36 | 2.36 | 4.42% | 0.80 | 0.00 | 4.89% | |
| 46.48 | 2.21 | 1,899 | 6,74,431 | 46.48 | 46.48 | 46.48 | 46.48 | -1.23% | 20,862.00 | 4.95 | 4.99% | |
| 1.37 | 0.06 | 25 | 5,98,905 | 1.37 | 1.29 | 1.37 | 1.29 | -9.87% | 14.40 | 11.14 | 4.58% | |
| 1,076.90 | 51.20 | 20,407 | 5,42,861 | 1,076.90 | 1,076.90 | 1,076.90 | 1,076.90 | 14.97% | 787.70 | 0.13 | 4.99% | |
| 1,033.70 | 1.20 | 9,960 | 5,08,885 | 1,059.00 | 1,012.00 | 1,033.70 | 1,012.00 | -11.06% | 1,233.00 | 5.62 | 0.12% | |
| 4.47 | -0.09 | 731 | 5,01,360 | 4.51 | 4.47 | 4.56 | 4.47 | -4.08% | 1,142.40 | 2.70 | -1.97% | |
| 227.83 | 10.23 | 2,228 | 4,34,945 | 228.48 | 219.00 | 227.83 | 219.00 | 10.13% | 873.70 | 0.00 | 4.70% | |
| 271.30 | 6.05 | 3,723 | 3,42,794 | 273.00 | 262.55 | 271.30 | 262.55 | -5.35% | 2,302.10 | 0.93 | 2.28% | |
| 6.90 | 0.13 | 169 | 3,12,826 | 6.90 | 6.90 | 6.77 | 6.90 | 22.56% | 165.85 | 0.00 | 1.92% | |
| 4.74 | -0.24 | 119 | 2,86,900 | 4.74 | 4.74 | 4.74 | 4.74 | -26.05% | 0.00 | 0.00 | -4.82% | |
| 2.51 | -0.05 | 396 | 2,72,824 | 2.51 | 2.51 | 2.51 | 2.51 | -0.79% | 87.20 | 0.02 | -1.95% | |
| 0.27 | 0.00 | 24 | 2,48,430 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 1,319.70 | 2.05 | 0.00% | |
| 4.24 | 0.08 | 106 | 2,45,495 | 4.24 | 4.24 | 4.16 | 4.24 | 11.87% | 25.30 | 0.00 | 1.92% | |