intraday
by @sumitxbb5c0e5Modify
Open Price Low Price
NSE
Price 4,000.00
FII Holding 70.38
Price | Day Price Change | Market Cap | Volume | High Price | Open Price | Close Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 93.93 | 8.44 | 3,964 | 6,44,69,651 | 97.60 | 86.19 | 93.93 | 86.19 | 13.98% | 577.40 | 5.47 | 9.87% | 18.27 | |
| 0.27 | 0.01 | 141 | 5,53,03,568 | 0.27 | 0.25 | 0.27 | 0.25 | -3.57% | 23.00 | 0.75 | 3.85% | -4.50 | |
| 408.05 | 42.45 | 5,796 | 3,82,39,726 | 435.00 | 362.00 | 408.05 | 362.00 | 15.20% | 2,189.30 | 6.95 | 11.61% | -26.43 | |
| 0.85 | 0.13 | 93 | 3,55,15,272 | 0.86 | 0.75 | 0.85 | 0.75 | 57.41% | 0.10 | 0.00 | 18.06% | 36.00 | |
| 171.02 | 11.29 | 4,810 | 1,38,37,544 | 175.90 | 161.19 | 171.02 | 161.19 | 18.93% | 5,068.90 | 7.51 | 7.07% | 9.29 | |
| 997.20 | 0.60 | 15,31,734 | 1,36,99,996 | 999.40 | 993.00 | 997.20 | 993.00 | 1.34% | 4,70,915.90 | 48.39 | 0.06% | 20.42 | |
| 973.70 | 15.90 | 1,83,154 | 1,05,74,513 | 983.70 | 958.00 | 973.70 | 958.00 | 12.67% | 41,859.50 | 49.61 | 1.66% | 18.27 | |
| 352.50 | 31.60 | 5,743 | 78,75,247 | 352.95 | 321.10 | 352.50 | 321.10 | 5.29% | 610.50 | 0.45 | 9.85% | 36.58 | |
| 36.85 | 0.21 | 2,322 | 58,47,763 | 38.80 | 36.25 | 36.85 | 36.25 | 3.11% | 1,378.50 | 0.04 | 0.57% | -0.65 | |
| 89.34 | 3.78 | 1,871 | 39,89,122 | 90.90 | 86.44 | 89.34 | 86.44 | 5.04% | 1,785.70 | 2.36 | 4.42% | 18.20 | |
| 550.55 | 11.55 | 10,624 | 34,43,683 | 564.45 | 541.25 | 550.55 | 541.25 | 4.62% | 2,287.30 | 7.96 | 2.14% | 40.37 | |
| 2,123.70 | 0.80 | 12,10,956 | 31,45,464 | 2,137.20 | 2,111.00 | 2,123.70 | 2,111.00 | 0.74% | 1,74,558.90 | 27.42 | 0.04% | 27.09 | |
| 1.85 | 0.02 | 344 | 25,85,295 | 1.87 | 1.82 | 1.85 | 1.82 | 1.65% | 506.00 | 0.30 | 1.09% | -30.50 | |
| 4.96 | 0.00 | 312 | 22,88,044 | 5.00 | 4.96 | 4.96 | 4.96 | 2.27% | 179.20 | 0.00 | 0.00% | 31.00 | |
| 39.02 | 0.09 | 577 | 22,27,431 | 39.99 | 38.95 | 39.02 | 38.95 | 11.10% | 10.20 | 0.00 | 0.23% | 11.95 | |
| 106.00 | 1.20 | 11,570 | 18,22,606 | 107.94 | 103.30 | 106.00 | 103.30 | 2.74% | 1,306.70 | 7.01 | 1.15% | 33.27 | |
| 201.14 | 1.27 | 11,305 | 12,45,312 | 202.97 | 200.00 | 201.14 | 200.00 | 3.52% | 3,247.80 | 7.00 | 0.64% | 20.90 | |
| 117.59 | 6.10 | 1,406 | 12,42,973 | 121.88 | 111.49 | 117.59 | 111.49 | 13.81% | 467.50 | 25.13 | 5.47% | 18.76 | |
| 291.69 | 20.27 | 1,493 | 11,36,869 | 300.98 | 271.30 | 291.69 | 271.30 | 7.05% | 1,886.90 | 0.60 | 7.47% | 68.60 | |
| 63.81 | 0.53 | 5,821 | 11,28,415 | 65.50 | 63.25 | 63.81 | 63.25 | 4.16% | 6,418.50 | 3.48 | 0.84% | 19.71 | |
| 249.16 | 6.22 | 8,239 | 9,96,349 | 251.00 | 242.50 | 249.16 | 242.50 | 11.77% | 7,396.90 | 7.80 | 2.56% | 56.98 | |
| 391.35 | 22.60 | 2,236 | 8,58,671 | 397.40 | 371.00 | 391.35 | 371.00 | 2.46% | 996.90 | 4.74 | 6.13% | 24.38 | |
| 135.61 | 1.60 | 4,401 | 8,34,681 | 136.25 | 134.10 | 135.61 | 134.10 | 3.69% | 73.60 | 1.76 | 1.19% | -16.30 | |
| 984.80 | 1.60 | 21,936 | 7,93,454 | 1,035.50 | 980.30 | 984.80 | 980.30 | -0.11% | 8,719.30 | 3.26 | 0.16% | 66.70 | |
| 305.20 | 1.70 | 6,086 | 7,36,443 | 314.35 | 303.50 | 305.20 | 303.50 | 6.62% | 392.00 | 0.00 | 0.56% | 30.36 | |