intraday
by @sumitxbb5c0e5
0
Modify
Open Price Low Price
NSE
Price 4,000.00
FII Holding 70.38
Price | Day Price Change | Market Cap | Volume | High Price | Open Price | Close Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 168.89 | 10.38 | 22,450 | 9,33,45,987 | 175.45 | 158.99 | 168.89 | 158.99 | 1.01% | 8,869.08 | 30.18 | 6.55% | |
| 457.80 | 52.55 | 17,514 | 2,64,90,915 | 486.30 | 405.95 | 457.80 | 405.95 | 7.21% | 2,268.55 | 5.59 | 12.97% | |
| 190.10 | 19.03 | 1,769 | 2,13,01,749 | 199.90 | 171.98 | 190.10 | 171.98 | 11.82% | 530.72 | 2.64 | 11.12% | |
| 7.03 | 0.11 | 315 | 1,81,36,611 | 7.35 | 6.92 | 7.03 | 6.92 | 2.03% | 304.90 | 4.02 | 1.59% | |
| 0.16 | 0.00 | 84 | 1,73,56,061 | 0.17 | 0.16 | 0.16 | 0.16 | 0.00% | 23.00 | 0.37 | 0.00% | |
| 314.95 | 7.90 | 66,140 | 1,45,32,169 | 318.40 | 309.00 | 314.95 | 309.00 | 6.96% | 5,361.44 | 6.92 | 2.57% | |
| 401.65 | -0.50 | 3,99,499 | 1,00,77,909 | 405.00 | 398.00 | 401.65 | 398.00 | -1.01% | 69,781.20 | 26.40 | -0.12% | |
| 206.41 | 18.00 | 728 | 71,53,959 | 219.45 | 189.77 | 206.41 | 189.77 | 9.32% | 953.83 | 0.41 | 9.55% | |
| 0.87 | 0.03 | 123 | 57,82,438 | 0.92 | 0.84 | 0.87 | 0.84 | -1.14% | 7.30 | 1.37 | 3.57% | |
| 275.09 | 30.17 | 1,000 | 40,56,984 | 286.00 | 243.30 | 275.09 | 243.30 | 14.84% | 827.81 | 0.24 | 12.32% | |
| 993.35 | 0.50 | 2,33,704 | 29,04,186 | 1,007.70 | 984.50 | 993.35 | 984.50 | -0.73% | 47,508.50 | 56.13 | 0.05% | |
| 180.85 | 5.03 | 1,770 | 26,94,715 | 185.00 | 176.10 | 180.85 | 176.10 | 14.12% | 4,241.18 | 0.14 | 2.86% | |
| 18.12 | 0.86 | 532 | 23,20,061 | 18.95 | 17.21 | 18.12 | 17.21 | 1.29% | 862.24 | 1.29 | 4.98% | |
| 1,534.20 | 42.30 | 89,107 | 20,92,258 | 1,542.70 | 1,492.20 | 1,534.20 | 1,492.20 | 8.94% | 33,384.70 | 15.24 | 2.84% | |
| 1,512.70 | 0.20 | 65,157 | 19,85,946 | 1,580.60 | 1,500.00 | 1,512.70 | 1,500.00 | 2.73% | 12,685.40 | 14.20 | 0.01% | |
| 710.60 | 32.60 | 6,442 | 18,33,296 | 743.60 | 680.80 | 710.60 | 680.80 | 10.92% | 1,819.44 | 8.39 | 4.81% | |
| 1.00 | 0.02 | 22 | 14,19,003 | 1.05 | 0.98 | 1.00 | 0.98 | -3.85% | 73.00 | 0.00 | 2.04% | |
| 25.29 | 1.20 | 966 | 12,87,249 | 25.29 | 25.29 | 25.29 | 25.29 | 18.12% | 477.83 | 1.30 | 4.98% | |
| 0.49 | 0.00 | 54 | 11,03,148 | 0.51 | 0.49 | 0.49 | 0.49 | 2.08% | 0.10 | 0.00 | 0.00% | |
| 733.25 | 10.35 | 60,882 | 10,36,678 | 744.85 | 722.90 | 733.25 | 722.90 | 5.49% | 16,300.30 | 3.01 | 1.43% | |
| 217.67 | -0.89 | 2,684 | 9,36,382 | 225.80 | 215.00 | 217.67 | 215.00 | 16.25% | 1,695.20 | 1.43 | -0.41% | |
| 2.52 | 0.01 | 363 | 8,96,299 | 2.56 | 2.51 | 2.52 | 2.51 | -3.45% | 2,871.87 | 0.68 | 0.40% | |
| 1,442.20 | 46.70 | 34,484 | 8,07,652 | 1,448.50 | 1,405.00 | 1,442.20 | 1,405.00 | 18.58% | 2,890.63 | 3.19 | 3.35% | |
| 115.31 | 7.16 | 688 | 6,97,302 | 119.80 | 108.01 | 115.31 | 108.01 | 8.14% | 808.70 | 4.53 | 6.62% | |
| 1,089.80 | 71.30 | 3,379 | 6,85,117 | 1,117.90 | 1,024.00 | 1,089.80 | 1,024.00 | 25.16% | 571.62 | 6.90 | 7.00% | |