intraday
by @sumitxbb5c0e5
0
Modify
Open Price Low Price
NSE
Price 4,000.00
FII Holding 70.38
Price | Change | Market Cap | Volume | High Price | Open Price | Close Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | 0.03 | 1,499 | 3,67,42,157 | 1.18 | 1.15 | 1.17 | 1.15 | -8.59% | 967.00 | 0.04 | 2.63% | -2.25 | |
| 12.54 | 0.29 | 1,497 | 1,70,43,662 | 12.90 | 12.19 | 12.54 | 12.19 | 14.42% | 504.50 | 1.41 | 2.37% | 29.24 | |
| 0.29 | -0.01 | 43 | 1,18,45,984 | 0.30 | 0.29 | 0.29 | 0.29 | -17.14% | 179.50 | 0.00 | -3.33% | 15.00 | |
| 556.55 | 39.35 | 11,296 | 1,18,13,276 | 607.90 | 514.00 | 556.55 | 514.00 | 9.06% | 1,917.00 | 4.44 | 7.61% | 43.07 | |
| 327.00 | 1.00 | 4,09,691 | 1,12,82,027 | 327.85 | 325.05 | 327.00 | 325.05 | 3.01% | 77,853.00 | 36.11 | 0.31% | 11.54 | |
| 120.33 | 0.82 | 3,006 | 84,97,473 | 120.50 | 119.95 | 120.33 | 119.95 | 5.29% | 131.90 | 2.50 | 0.69% | 84.75 | |
| 6.97 | 0.04 | 755 | 75,72,155 | 7.49 | 6.90 | 6.97 | 6.90 | 2.20% | 259.00 | 0.49 | 0.58% | 63.00 | |
| 36.21 | 0.21 | 69,728 | 66,38,594 | 36.56 | 35.75 | 36.21 | 35.75 | 2.87% | 33,750.30 | 0.35 | 0.58% | 13.99 | |
| 421.35 | 4.95 | 4,19,053 | 66,03,883 | 423.40 | 415.00 | 421.35 | 415.00 | -1.15% | 1,07,095.00 | 29.36 | 1.19% | 22.04 | |
| 62.53 | 0.31 | 12,121 | 56,52,785 | 63.24 | 62.00 | 62.53 | 62.00 | -0.27% | 7,200.60 | 15.45 | 0.50% | 24.35 | |
| 38.31 | 0.23 | 34,676 | 47,93,228 | 38.60 | 37.80 | 38.31 | 37.80 | 2.35% | 39,668.00 | 0.84 | 0.60% | 7.05 | |
| 567.60 | 6.70 | 18,050 | 40,74,426 | 585.75 | 556.00 | 567.60 | 556.00 | -4.03% | 3,205.60 | 2.29 | 1.19% | 18.02 | |
| 26.05 | 0.29 | 2,076 | 39,48,686 | 26.42 | 25.70 | 26.05 | 25.70 | -0.04% | 38.70 | 0.63 | 1.13% | 234.64 | |
| 1,368.30 | 11.70 | 4,24,787 | 37,91,536 | 1,376.50 | 1,351.00 | 1,368.30 | 1,351.00 | 2.11% | 1,55,916.90 | 42.57 | 0.86% | 15.95 | |
| 489.40 | 9.50 | 84,905 | 34,02,697 | 497.20 | 479.95 | 489.40 | 479.95 | -4.60% | 7,009.30 | 3.86 | 1.98% | 161.64 | |
| 20.48 | 2.48 | 108 | 31,56,714 | 21.50 | 18.00 | 20.48 | 18.00 | 45.04% | 518.90 | 0.00 | 13.78% | 3.66 | |
| 1,513.60 | 48.20 | 70,030 | 31,26,551 | 1,527.20 | 1,465.40 | 1,513.60 | 1,465.40 | -2.57% | 5,384.90 | 40.77 | 3.29% | 117.02 | |
| 20.96 | 0.09 | 1,023 | 30,44,783 | 22.68 | 20.81 | 20.96 | 20.81 | -1.96% | 0.00 | 0.90 | 0.43% | -13.90 | |
| 0.50 | 0.00 | 55 | 25,53,836 | 0.52 | 0.50 | 0.50 | 0.50 | 2.04% | 14.60 | 0.22 | 0.00% | 6.25 | |
| 1,087.90 | 6.45 | 1,05,828 | 20,83,868 | 1,095.40 | 1,075.05 | 1,087.90 | 1,075.05 | 2.35% | 7,184.10 | 50.55 | 0.60% | 74.15 | |
| 532.40 | 7.65 | 35,130 | 19,77,021 | 540.40 | 523.00 | 532.40 | 523.00 | -1.54% | 8,217.10 | 18.58 | 1.46% | 84.11 | |
| 2,542.80 | 248.00 | 3,747 | 17,36,851 | 2,645.00 | 2,363.00 | 2,542.80 | 2,363.00 | 2.18% | 1,164.10 | 2.39 | 10.81% | -107.37 | |
| 2.00 | 0.18 | 593 | 16,77,286 | 2.00 | 2.00 | 2.00 | 2.00 | 19.76% | 167.40 | 0.14 | 9.89% | -11.38 | |
| 1.32 | 0.06 | 148 | 13,79,281 | 1.32 | 1.32 | 1.32 | 1.32 | 5.60% | 17.30 | 0.01 | 4.76% | -120.00 | |
| 1,153.30 | 7.70 | 73,758 | 12,87,270 | 1,161.90 | 1,145.60 | 1,153.30 | 1,145.60 | 0.40% | 7,624.90 | 51.76 | 0.67% | -417.74 | |