intraday
by @sumitxbb5c0e5
0
Modify
Open Price Low Price
NSE
Price 4,000.00
FII Holding 70.38
Price | Day Price Change | Market Cap | Volume | High Price | Open Price | Close Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Price %Change | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.14 | 1.24 | 6,076 | 3,28,65,374 | 26.14 | 24.31 | 26.14 | 24.31 | 1.16% | 833.38 | 17.08 | 4.98% | |
| 2.28 | 0.09 | 265 | 2,57,14,397 | 2.29 | 2.23 | 2.28 | 2.23 | 25.27% | 153.37 | 0.03 | 4.11% | |
| 388.00 | 16.00 | 1,02,361 | 1,67,07,001 | 390.85 | 372.00 | 388.00 | 372.00 | 3.48% | 33,311.50 | 23.20 | 4.30% | |
| 55.32 | 1.70 | 1,315 | 1,37,56,114 | 57.31 | 54.00 | 55.32 | 54.00 | 18.64% | 179.39 | 2.63 | 3.17% | |
| 562.90 | 10.60 | 30,963 | 1,15,56,446 | 572.35 | 546.00 | 562.90 | 546.00 | 1.61% | 28,843.50 | 21.47 | 1.92% | |
| 280.00 | 2.55 | 37,650 | 1,06,88,011 | 283.50 | 275.00 | 280.00 | 275.00 | 0.02% | 391.40 | 4.17 | 0.92% | |
| 353.45 | 0.65 | 1,16,642 | 61,98,609 | 353.45 | 348.00 | 353.45 | 348.00 | 2.30% | 1,15,533.20 | 20.54 | 0.18% | |
| 0.73 | -0.03 | 117 | 50,44,317 | 0.73 | 0.73 | 0.73 | 0.73 | -23.16% | 21.87 | 31.22 | -3.95% | |
| 628.15 | 42.25 | 11,437 | 44,33,382 | 634.40 | 575.00 | 628.15 | 575.00 | 7.86% | 714.60 | 31.48 | 7.21% | |
| 3.93 | -0.08 | 643 | 39,36,136 | 3.93 | 3.93 | 4.01 | 3.93 | -3.91% | 1,124.12 | 2.70 | -2.00% | |
| 1,846.50 | 13.40 | 81,735 | 26,87,329 | 1,858.60 | 1,807.30 | 1,846.50 | 1,807.30 | -6.35% | 16,475.90 | 24.31 | 0.73% | |
| 2,200.80 | -3.30 | 7,96,269 | 26,34,124 | 2,232.60 | 2,185.50 | 2,200.80 | 2,185.50 | -5.14% | 2,71,423.00 | 9.06 | -0.15% | |
| 1,165.50 | 22.50 | 97,281 | 24,03,285 | 1,182.00 | 1,130.00 | 1,165.50 | 1,130.00 | 0.91% | 35,058.60 | 32.07 | 1.97% | |
| 98.05 | 1.23 | 6,978 | 21,09,191 | 98.95 | 95.17 | 98.05 | 95.17 | 0.16% | 2,871.30 | 9.25 | 1.27% | |
| 23.71 | 2.01 | 575 | 16,05,579 | 24.67 | 21.43 | 23.71 | 21.43 | 14.65% | 561.69 | 0.32 | 9.26% | |
| 3.48 | 0.05 | 75 | 15,31,366 | 3.57 | 3.32 | 3.48 | 3.32 | 10.48% | 44.75 | 0.16 | 1.46% | |
| 16.87 | 1.53 | 96 | 15,21,669 | 16.87 | 15.00 | 16.87 | 15.00 | 68.03% | 1,426.40 | 0.00 | 9.97% | |
| 15.54 | 0.79 | 142 | 14,82,517 | 17.00 | 15.00 | 15.54 | 15.00 | 30.37% | 248.23 | 0.00 | 5.36% | |
| 48.51 | 0.09 | 977 | 11,82,463 | 49.32 | 48.50 | 48.51 | 48.50 | 5.46% | 344.75 | 0.20 | 0.19% | |
| 6.00 | -0.30 | 154 | 9,16,000 | 6.30 | 6.00 | 6.00 | 6.00 | -24.05% | 635.24 | 8.10 | -4.76% | |
| 1,202.80 | -10.70 | 13,585 | 5,93,341 | 1,244.00 | 1,152.90 | 1,202.80 | 1,152.90 | -6.96% | 670.80 | 1.81 | -0.88% | |
| 89.00 | -1.15 | 208 | 5,49,000 | 93.65 | 85.65 | 89.00 | 85.65 | 5.14% | 148.37 | 0.12 | -1.28% | |
| 23.55 | 0.22 | 1,008 | 4,56,419 | 23.97 | 23.50 | 23.55 | 23.50 | 12.14% | 197.38 | 4.24 | 0.94% | |
| 15.62 | -0.31 | 299 | 4,28,405 | 15.62 | 15.62 | 15.93 | 15.62 | -3.94% | 1.40 | 0.00 | -1.95% | |
| 339.05 | 1.75 | 10,567 | 4,22,556 | 340.95 | 336.60 | 339.05 | 336.60 | 0.30% | 2,603.10 | 15.34 | 0.52% | |