Intraday
by @sumantx6f4a8be
0
Modify
Volume Previous Volume
Market Cap 5,000 - 20,01,599 Cr
Close Price 300.00 - 1,35,962.25
Average Directional Index (14) 20.00
Average Directional Index (14) 50.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Close Price | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 9.75% | 81,989.50 | 20.21 | 98,66,564 | 1,141.20 | 29.26 | |
| 302.45 | -8.20 | -2.64% | 3,67,70,653 | 690.67 | 2,91,875 | 5.35% | 0.00 | 29.08 | 3,24,31,887 | 302.45 | 36.24 | |
| 339.00 | 30.95 | 10.05% | 1,94,64,356 | 139.59 | 12,559 | 11.44% | 1,828.98 | 13.23 | 22,74,869 | 339.00 | 20.50 | |
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 45.76 | 2,83,510 | -4.32% | 27,610.10 | 18.02 | 1,65,21,484 | 387.85 | 21.21 | |
| 442.30 | -8.55 | -1.90% | 79,87,191 | 44.77 | 1,49,599 | -3.65% | 22,037.70 | 19.03 | 70,69,870 | 442.30 | 34.38 | |
| 1,229.50 | 0.60 | 0.05% | 74,87,936 | 13.68 | 3,82,424 | 0.53% | 1,62,211.90 | 43.00 | 68,78,684 | 1,229.50 | 26.80 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 105.79 | 1,35,984 | -2.31% | 12,662.20 | 11.97 | 42,06,454 | 863.40 | 23.43 | |
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 2.12% | 2,13,790.10 | 26.48 | 53,56,472 | 1,972.00 | 21.20 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 5.23% | 2,02,084.30 | 34.89 | 48,51,980 | 3,398.50 | 23.38 | |
| 481.95 | 13.65 | 2.91% | 57,61,053 | 229.71 | 36,091 | 3.54% | 10,508.30 | 41.93 | 27,57,674 | 481.95 | 21.26 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 11.58% | 69,391.20 | 3.28 | 7,35,778 | 2,180.70 | 21.23 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 41.71 | 4,77,588 | 1.87% | 61,673.90 | 14.53 | 22,24,264 | 1,990.50 | 33.69 | |
| 1,861.60 | 135.60 | 7.86% | 49,27,414 | 84.91 | 17,675 | 4.40% | 1,162.80 | 10.74 | 2,50,401 | 1,861.60 | 23.01 | |
| 750.65 | -9.85 | -1.30% | 46,21,023 | 47.69 | 37,873 | -3.47% | 4,832.00 | 6.80 | 33,84,244 | 750.65 | 28.60 | |
| 624.50 | 15.90 | 2.61% | 40,84,776 | 39.21 | 22,474 | 6.36% | 2,579.10 | 10.74 | 30,18,560 | 624.50 | 23.22 | |
| 561.40 | -1.80 | -0.32% | 39,00,737 | 195.59 | 97,612 | 0.72% | 8,988.30 | 12.76 | 21,06,042 | 561.40 | 30.89 | |
| 4,306.00 | 54.50 | 1.28% | 37,45,682 | 70.32 | 51,309 | -5.94% | 11,041.50 | 11.46 | 1,19,584 | 4,306.00 | 23.86 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 7.39% | 1,50,530.40 | 6.91 | 7,52,615 | 2,029.10 | 23.76 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 10.03% | 56,091.50 | 20.45 | 29,13,373 | 4,313.10 | 32.25 | |
| 1,012.45 | 1.00 | 0.10% | 29,22,821 | 59.60 | 78,883 | 0.69% | 46,250.80 | 29.16 | 12,37,239 | 1,012.45 | 27.57 | |
| 564.25 | 4.60 | 0.82% | 28,67,677 | 18.61 | 17,943 | 0.23% | 2,653.38 | 3.65 | 8,41,124 | 564.25 | 23.23 | |
| 738.55 | -10.70 | -1.43% | 27,72,348 | 46.19 | 1,05,128 | 2.00% | 9,971.40 | 21.71 | 22,23,747 | 738.55 | 25.66 | |
| 3,646.20 | 115.90 | 3.28% | 27,53,390 | 57.81 | 1,48,723 | 1.88% | 0.00 | 21.32 | 16,34,439 | 3,646.20 | 28.62 | |
| 463.55 | -13.35 | -2.80% | 26,91,785 | 53.34 | 40,815 | -0.30% | 6,795.70 | 10.96 | 8,23,341 | 463.55 | 27.91 | |
| 870.65 | -14.70 | -1.66% | 25,40,351 | 63.41 | 1,13,043 | 2.05% | 13,815.00 | 23.40 | 18,81,026 | 870.65 | 40.44 | |