Intraday
by @sumantx6f4a8be
0
Modify
Volume Previous Volume
Market Cap 5,000 - 20,01,599 Cr
Close Price 300.00 - 1,35,962.25
Average Directional Index (14) 20.00
Average Directional Index (14) 50.00
NSE
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Close Price | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 516.10 | 48.75 | 10.43% | 6,07,55,207 | 13.71 | 11,741 | 15.87% | 5,687.40 | 10.50 | 3,92,67,128 | 516.10 | 27.77 | |
| 450.05 | 10.50 | 2.39% | 3,54,71,294 | 152.11 | 16,081 | 17.08% | 904.32 | 6.21 | 1,78,80,802 | 450.05 | 33.00 | |
| 383.60 | -18.35 | -4.57% | 2,96,08,874 | 87.41 | 1,33,572 | -4.74% | 33,782.20 | 7.23 | 1,19,66,341 | 383.60 | 23.89 | |
| 892.55 | -66.85 | -6.97% | 2,47,32,145 | 126.01 | 1,40,575 | -5.26% | 12,418.00 | 12.03 | 52,51,907 | 892.55 | 24.92 | |
| 1,139.00 | 60.90 | 5.65% | 1,27,68,463 | 17.56 | 3,09,086 | 3.48% | 1,30,144.00 | 15.51 | 37,26,609 | 1,139.00 | 23.65 | |
| 347.60 | 15.35 | 4.62% | 1,22,12,575 | 10.53 | 63,841 | 4.65% | 17,843.10 | 22.28 | 75,62,698 | 347.60 | 32.54 | |
| 418.05 | 3.00 | 0.72% | 1,20,85,695 | 50.08 | 3,05,585 | 2.66% | 27,610.10 | 19.50 | 1,07,36,747 | 418.05 | 20.43 | |
| 327.60 | 29.65 | 9.95% | 1,06,64,300 | -28.52 | 8,639 | 22.58% | 7.11 | 0.91 | 40,99,357 | 327.60 | 25.73 | |
| 334.05 | 16.05 | 5.05% | 1,02,24,451 | 15.46 | 46,432 | 1.67% | 21,086.70 | 9.40 | 31,82,566 | 334.05 | 20.17 | |
| 1,031.40 | 13.00 | 1.28% | 93,99,193 | 32.81 | 6,42,145 | 5.20% | 81,482.80 | 21.33 | 81,68,339 | 1,031.40 | 30.86 | |
| 327.00 | 11.75 | 3.73% | 87,97,473 | 26.47 | 81,930 | 9.36% | 17,917.00 | 7.63 | 40,80,067 | 327.00 | 25.49 | |
| 1,057.00 | 50.80 | 5.05% | 78,62,663 | 29.27 | 1,05,601 | 11.56% | 16,676.20 | 21.25 | 39,64,029 | 1,057.00 | 25.76 | |
| 365.15 | -4.45 | -1.20% | 71,14,745 | 5.96 | 96,152 | 0.14% | 59,584.20 | 15.79 | 47,06,399 | 365.15 | 24.59 | |
| 383.30 | -0.45 | -0.12% | 68,28,283 | 14.17 | 1,01,121 | -2.60% | 32,493.10 | 25.09 | 36,29,743 | 383.30 | 25.51 | |
| 488.20 | 10.75 | 2.25% | 66,96,249 | 29.18 | 37,182 | 3.92% | 9,078.97 | 8.32 | 20,60,994 | 488.20 | 21.68 | |
| 675.90 | 17.70 | 2.69% | 66,88,508 | 36.88 | 1,67,307 | 8.78% | 8,194.02 | 13.54 | 54,64,836 | 675.90 | 23.52 | |
| 356.45 | -1.80 | -0.50% | 65,88,714 | 12.61 | 3,45,638 | 1.25% | 1,87,385.00 | 16.55 | 65,13,560 | 356.45 | 25.88 | |
| 401.25 | 8.30 | 2.11% | 65,39,560 | 27.80 | 1,05,202 | 2.67% | 45,509.00 | 8.42 | 29,41,678 | 401.25 | 27.61 | |
| 336.75 | -20.50 | -5.74% | 58,69,517 | 39.43 | 10,108 | 0.69% | 2,508.80 | 8.33 | 35,89,708 | 336.75 | 22.84 | |
| 361.10 | 5.60 | 1.58% | 55,11,328 | 62.54 | 22,367 | -2.68% | 14,336.80 | 7.88 | 27,98,708 | 361.10 | 22.47 | |
| 838.55 | -17.45 | -2.04% | 53,49,026 | 61.34 | 1,08,875 | 1.54% | 13,611.00 | 24.08 | 12,49,381 | 838.55 | 28.21 | |
| 422.10 | 1.90 | 0.45% | 47,54,936 | 9.05 | 68,659 | 3.76% | 33,946.10 | 7.67 | 35,76,519 | 422.10 | 32.76 | |
| 576.80 | 14.20 | 2.52% | 42,19,650 | 515.83 | 28,158 | -5.96% | 4,745.00 | 11.47 | 29,02,228 | 576.80 | 45.37 | |
| 499.20 | 4.25 | 0.86% | 42,13,231 | 52.08 | 48,274 | 1.59% | 3,077.92 | 6.34 | 20,39,718 | 499.20 | 27.68 | |
| 728.60 | 7.90 | 1.10% | 40,06,428 | 45.62 | 1,03,711 | 1.10% | 9,971.40 | 23.23 | 30,62,675 | 728.60 | 21.85 | |