Intraday
by @sumantx6f4a8be
0
Modify
Volume Previous Volume
Market Cap 5,000 - 20,01,599 Cr
Close Price 300.00 - 1,35,962.25
Average Directional Index (14) 20.00
Average Directional Index (14) 50.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Close Price | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401.00 | 1.00 | 0.25% | 3,85,04,284 | 7.94 | 2,47,125 | -0.37% | 1,83,746.70 | 10.37 | 44,30,005 | 401.00 | 29.40 | |
| 366.00 | 7.60 | 2.12% | 1,60,23,073 | 18.62 | 28,613 | 5.14% | 1,19,347.40 | 61.96 | 33,95,377 | 366.00 | 43.83 | |
| 349.70 | 17.50 | 5.27% | 89,39,930 | 15.54 | 10,639 | 4.62% | 4,750.92 | 18.72 | 15,70,672 | 349.70 | 23.77 | |
| 507.35 | 84.55 | 20.00% | 85,61,415 | 44.31 | 9,275 | 16.44% | 845.10 | 2.47 | 3,50,769 | 507.35 | 26.13 | |
| 672.95 | -1.40 | -0.21% | 84,40,567 | 42.36 | 33,953 | -4.44% | 4,832.00 | 6.80 | 79,24,818 | 672.95 | 28.72 | |
| 374.60 | 20.10 | 5.67% | 80,37,749 | -262.00 | 13,878 | 4.78% | 1,828.98 | 15.52 | 8,09,757 | 374.60 | 34.21 | |
| 622.00 | 11.90 | 1.95% | 62,27,595 | 15.10 | 2,62,815 | 8.38% | 41,934.00 | 2.20 | 48,38,968 | 622.00 | 25.32 | |
| 444.60 | 6.85 | 1.56% | 60,27,670 | 39.68 | 37,791 | -4.20% | 18,096.20 | 10.63 | 19,56,990 | 444.60 | 27.19 | |
| 2,014.60 | 112.80 | 5.93% | 55,16,587 | 43.83 | 89,176 | 7.05% | 16,475.90 | 24.31 | 17,59,661 | 2,014.60 | 38.62 | |
| 1,901.40 | 289.80 | 17.98% | 54,49,060 | 11.96 | 5,894 | 12.28% | 3,698.75 | 7.45 | 81,510 | 1,901.40 | 21.60 | |
| 3,405.00 | 77.00 | 2.31% | 47,74,200 | 48.04 | 1,38,885 | 3.46% | 5,148.10 | 21.32 | 24,98,105 | 3,405.00 | 24.53 | |
| 1,707.50 | -6.50 | -0.38% | 32,68,356 | 29.94 | 3,93,401 | 0.68% | 40,854.40 | 15.58 | 20,44,450 | 1,707.50 | 22.12 | |
| 1,099.80 | 57.40 | 5.51% | 26,82,841 | 25.95 | 30,699 | 10.33% | 18,755.80 | 2.97 | 20,75,025 | 1,099.80 | 21.78 | |
| 4,304.20 | -105.60 | -2.39% | 26,54,527 | 58.07 | 2,04,487 | -1.95% | 56,091.50 | 20.45 | 5,79,869 | 4,304.20 | 43.79 | |
| 1,107.45 | 54.75 | 5.20% | 25,03,595 | 28.24 | 12,308 | 22.63% | 7,445.40 | 14.53 | 21,72,515 | 1,107.45 | 36.33 | |
| 829.65 | -3.85 | -0.46% | 24,55,289 | 55.69 | 1,07,720 | -3.34% | 13,815.00 | 23.40 | 20,81,594 | 829.65 | 23.51 | |
| 723.75 | 27.90 | 4.01% | 21,06,053 | 146.98 | 37,194 | 16.47% | 4,804.00 | 19.71 | 20,28,680 | 723.75 | 23.56 | |
| 654.85 | 4.90 | 0.75% | 21,00,532 | 37.00 | 13,225 | -14.63% | 6,271.15 | 9.33 | 18,70,911 | 654.85 | 34.15 | |
| 542.10 | 20.00 | 3.83% | 20,93,610 | 102.97 | 7,174 | 14.05% | 443.30 | 3.60 | 11,11,371 | 542.10 | 29.41 | |
| 386.00 | -0.20 | -0.05% | 19,25,866 | 35.22 | 68,475 | -3.50% | 13,792.30 | 9.66 | 12,82,102 | 386.00 | 44.59 | |
| 482.85 | 13.00 | 2.77% | 19,07,538 | 7.99 | 78,541 | 0.41% | 33,946.10 | 7.28 | 14,45,687 | 482.85 | 25.02 | |
| 578.95 | 11.60 | 2.04% | 18,91,693 | 34.09 | 13,950 | 2.16% | 3,582.50 | 9.91 | 4,64,592 | 578.95 | 28.59 | |
| 1,014.10 | 5.10 | 0.51% | 18,11,091 | 67.33 | 98,697 | 1.62% | 8,536.10 | 41.78 | 14,71,151 | 1,014.10 | 29.63 | |
| 1,354.00 | 24.00 | 1.80% | 18,08,851 | 45.07 | 87,796 | -0.51% | 4,343.30 | 23.72 | 9,82,905 | 1,354.00 | 40.61 | |
| 1,222.90 | -18.10 | -1.46% | 17,78,490 | 47.88 | 76,745 | -4.31% | 23,022.20 | 15.91 | 6,23,467 | 1,222.90 | 21.27 | |