Intraday
by @sumantx6f4a8be
0
Modify
Volume Previous Volume
Market Cap 5,000 - 20,01,599 Cr
Close Price 300.00 - 1,35,962.25
Average Directional Index (14) 20.00
Average Directional Index (14) 50.00
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Close Price | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 772.40 | 25.40 | 3.40% | 2,60,38,844 | 211.75 | 11,772 | 27.63% | 2,436.42 | 34.68 | 2,51,01,291 | 772.40 | 47.23 | |
| 1,012.80 | -27.00 | -2.60% | 1,84,16,962 | 33.48 | 6,30,565 | -2.39% | 81,989.50 | 20.21 | 80,16,651 | 1,012.80 | 33.51 | |
| 420.25 | 33.45 | 8.65% | 1,75,67,771 | 4.50 | 6,827 | 2.91% | 8,983.93 | 1.99 | 1,08,470 | 420.25 | 23.02 | |
| 871.95 | -68.30 | -7.26% | 1,43,28,752 | 28.53 | 52,504 | -8.69% | 9,416.40 | 6.86 | 6,66,641 | 871.95 | 24.13 | |
| 564.25 | 19.00 | 3.48% | 1,21,58,394 | 49.37 | 8,981 | 7.02% | 846.00 | 5.44 | 3,12,670 | 564.25 | 27.81 | |
| 583.20 | 32.30 | 5.86% | 94,75,364 | 23.68 | 15,988 | 5.78% | 6,454.93 | 13.22 | 21,16,765 | 583.20 | 41.82 | |
| 417.30 | 7.70 | 1.88% | 88,74,814 | 58.63 | 1,45,307 | -4.16% | 34,589.80 | 9.51 | 75,19,426 | 417.30 | 23.36 | |
| 443.00 | 3.25 | 0.74% | 73,33,676 | 43.40 | 37,655 | 5.15% | 18,096.20 | 10.63 | 24,98,779 | 443.00 | 41.27 | |
| 516.70 | 24.60 | 5.00% | 71,40,040 | -647.83 | 10,622 | 22.01% | 245.58 | 1.28 | 1,14,305 | 516.70 | 28.68 | |
| 531.95 | 0.80 | 0.15% | 54,97,135 | 16.22 | 2,24,766 | 1.92% | 41,934.00 | 2.20 | 20,75,073 | 531.95 | 20.72 | |
| 505.90 | 18.85 | 3.87% | 44,72,153 | 14.28 | 11,509 | -4.81% | 5,921.30 | 10.73 | 10,08,718 | 505.90 | 28.32 | |
| 564.15 | 15.30 | 2.79% | 37,20,305 | 501.61 | 27,540 | 4.21% | 4,745.00 | 19.71 | 13,29,220 | 564.15 | 27.80 | |
| 1,271.00 | 26.30 | 2.11% | 36,74,904 | 19.38 | 3,44,907 | 7.04% | 1,31,674.00 | 14.90 | 18,78,476 | 1,271.00 | 23.28 | |
| 1,283.20 | 26.40 | 2.10% | 36,09,944 | 124.06 | 82,168 | -5.72% | 8,437.00 | 48.08 | 18,01,790 | 1,283.20 | 30.08 | |
| 1,980.10 | 32.90 | 1.69% | 35,76,148 | 34.17 | 36,134 | 7.24% | 4,630.69 | 19.00 | 8,68,840 | 1,980.10 | 41.41 | |
| 586.55 | -0.60 | -0.10% | 30,00,923 | 37.77 | 21,109 | 2.20% | 2,579.10 | 10.74 | 28,47,352 | 586.55 | 20.89 | |
| 4,985.00 | -38.50 | -0.77% | 28,80,861 | -40.40 | 1,92,749 | -5.33% | 84,961.90 | 20.32 | 11,10,738 | 4,985.00 | 26.17 | |
| 322.70 | -1.80 | -0.55% | 28,35,528 | 49.93 | 67,767 | -4.89% | 5,361.44 | 11.21 | 27,96,761 | 322.70 | 30.61 | |
| 331.00 | 11.25 | 3.52% | 27,62,319 | 17.37 | 22,917 | -9.40% | 5,049.88 | 2.92 | 17,07,389 | 331.00 | 20.20 | |
| 1,601.20 | 32.90 | 2.10% | 26,47,403 | 95.16 | 86,442 | 2.80% | 6,867.80 | 28.00 | 10,98,268 | 1,601.20 | 35.93 | |
| 1,570.90 | 6.70 | 0.43% | 21,99,982 | 64.44 | 1,59,882 | 0.72% | 14,867.00 | 11.69 | 12,80,969 | 1,570.90 | 24.36 | |
| 462.55 | -2.90 | -0.62% | 21,76,831 | 228.14 | 34,638 | -6.87% | 10,508.30 | 41.93 | 20,56,074 | 462.55 | 22.87 | |
| 1,039.40 | 60.40 | 6.17% | 21,05,588 | 26.68 | 12,378 | 3.56% | 3,280.44 | 7.82 | 7,42,730 | 1,039.40 | 35.87 | |
| 3,785.60 | -6.80 | -0.18% | 19,94,087 | 27.54 | 5,20,796 | 0.26% | 2,92,569.10 | 19.13 | 12,78,355 | 3,785.60 | 28.14 | |
| 1,724.40 | 7.10 | 0.41% | 19,12,110 | 27.99 | 1,47,003 | -3.62% | 31,538.70 | 24.45 | 11,97,063 | 1,724.40 | 22.93 | |