Intraday
by @apurvxa7bfe52
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 150 - 20,27,410 Cr
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201.35 | 9.55 | 4.98% | 500 | 22.49 | 236 | 201.35 | 201.35 | 10.21% | 226.80 | 0.00 | 191.12 | |
| 405.00 | 10.00 | 2.53% | 400 | 32.27 | 427 | 390.00 | 390.00 | 5.10% | 220.40 | 12.60 | 392.98 | |
| 108.00 | 1.67 | 1.57% | 584 | 32.62 | 160 | 102.75 | 102.75 | 2.59% | 272.20 | 0.00 | 105.13 | |
| 258.00 | 3.00 | 1.18% | 111 | 34.23 | 158 | 247.00 | 247.00 | 2.99% | 388.90 | 0.00 | 254.73 | |
| 22.60 | 0.06 | 0.27% | 16,634 | 20.87 | 318 | 22.21 | 22.21 | -0.18% | 444.70 | 4.30 | 22.53 | |
| 22.50 | 0.00 | 0.00% | 781 | 51.14 | 201 | 22.48 | 22.48 | 5.14% | 251.90 | 0.38 | 22.49 | |
| 171.30 | 0.00 | 0.00% | 3,076 | 14.50 | 379 | 171.30 | 171.30 | 0.00% | 112.40 | 0.00 | 171.30 | |
| 415.00 | 0.00 | 0.00% | 54 | 1,296.88 | 182 | 401.15 | 401.15 | 2.34% | 9.60 | 0.00 | 415.00 | |
| 470.00 | 0.00 | 0.00% | 1,000 | 33.19 | 476 | 470.00 | 470.00 | 1.08% | 212.20 | 0.00 | 469.97 | |
| 166.50 | 0.00 | 0.00% | 38,400 | 0.00 | 242 | 158.20 | 158.20 | 15.42% | 460.90 | 4.38 | 161.10 | |
| 85.00 | 0.00 | 0.00% | 3,600 | 15.86 | 166 | 83.00 | 83.00 | -5.56% | 202.60 | 0.00 | 83.98 | |
| 136.80 | 0.00 | 0.00% | 600 | 20.30 | 288 | 136.80 | 136.80 | 1.71% | 239.00 | 3.21 | 136.78 | |
| 203.50 | 0.00 | 0.00% | 8,800 | 14.91 | 486 | 200.00 | 200.00 | -13.68% | 67.30 | 0.44 | 202.29 | |
| 112.60 | -0.05 | -0.04% | 1,500 | 91.59 | 191 | 112.60 | 112.60 | -2.26% | 225.60 | 1.48 | 112.61 | |
| 2,295.00 | -3.00 | -0.13% | 2 | 33.77 | 163 | 2,295.00 | 2,295.00 | 5.03% | 222.90 | 0.00 | 2,295.53 | |
| 553.65 | -0.85 | -0.15% | 1,440 | 45.23 | 650 | 553.25 | 553.25 | -0.96% | 104.60 | 0.00 | 553.69 | |
| 153.00 | -0.30 | -0.20% | 1,162 | 14.12 | 480 | 151.20 | 151.20 | -2.30% | 129.10 | 0.00 | 153.25 | |
| 83.75 | -0.20 | -0.24% | 2,409 | 7.56 | 332 | 81.55 | 81.55 | -1.47% | 397.60 | 0.00 | 83.73 | |
| 119.40 | -0.30 | -0.25% | 1,200 | 28.50 | 196 | 119.40 | 119.40 | -3.75% | 70.40 | 9.93 | 119.50 | |
| 49.00 | -0.13 | -0.26% | 29,597 | 7.71 | 658 | 47.00 | 47.00 | -2.89% | 173.70 | 0.03 | 49.08 | |
| 204.95 | -0.55 | -0.27% | 600 | 0.00 | 362 | 204.95 | 204.95 | 5.02% | 93.00 | 0.00 | 205.02 | |
| 497.60 | -1.45 | -0.29% | 19,458 | 17.35 | 2,246 | 492.00 | 492.00 | -2.75% | 984.90 | 2.45 | 498.18 | |
| 3,180.00 | -10.65 | -0.33% | 75 | 18.07 | 628 | 3,141.00 | 3,141.00 | -2.24% | 200.10 | 0.00 | 3,166.90 | |
| 302.95 | -1.05 | -0.35% | 900 | 20.54 | 321 | 302.95 | 302.95 | 0.02% | 89.30 | 0.00 | 303.49 | |
| 32.67 | -0.12 | -0.37% | 8,033 | -13.52 | 482 | 32.11 | 32.11 | -6.82% | 48.80 | 0.43 | 32.77 | |