Intraday
by @apurvxa7bfe52
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 150 - 20,27,410 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 157.55 | 25.30 | 19.13% | 99,200 | 29.72 | 394 | 135.30 | 135.30 | 19.67% | 98.90 | 0.00 | 151.19 | |
| 89.00 | 9.12 | 11.42% | 3,000 | 31.70 | 214 | 83.90 | 83.90 | 10.56% | 158.30 | 2.87 | 83.01 | |
| 210.80 | 19.15 | 9.99% | 49,680 | 35.62 | 524 | 205.00 | 205.00 | 27.26% | 120.50 | 0.00 | 210.67 | |
| 128.35 | 11.65 | 9.98% | 35,400 | 5.82 | 155 | 118.65 | 118.65 | 6.65% | 205.50 | 0.95 | 128.25 | |
| 93.93 | 8.44 | 9.87% | 6,44,69,651 | 18.27 | 3,964 | 86.19 | 86.19 | 13.98% | 577.40 | 5.47 | 93.71 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 321.10 | 321.10 | 5.29% | 610.50 | 0.45 | 348.89 | |
| 221.90 | 19.85 | 9.82% | 52,677 | 73.21 | 199 | 201.50 | 201.50 | 5.19% | 23.30 | 4.17 | 215.97 | |
| 1,344.80 | 96.30 | 7.71% | 4,787 | 31.63 | 820 | 1,260.00 | 1,260.00 | 15.74% | 596.30 | 0.10 | 1,309.41 | |
| 110.00 | 7.70 | 7.53% | 7,783 | 17.11 | 340 | 102.10 | 102.10 | 7.95% | 36.50 | 2.47 | 104.19 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 271.30 | 271.30 | 7.05% | 1,886.90 | 0.60 | 291.25 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 161.19 | 161.19 | 18.93% | 5,068.90 | 7.51 | 170.62 | |
| 17.25 | 1.11 | 6.88% | 5,27,821 | -537.33 | 304 | 15.55 | 15.55 | 20.04% | 357.90 | 0.85 | 16.93 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 186.31 | 186.31 | 14.66% | 2,771.70 | 3.56 | 192.38 | |
| 77.90 | 4.64 | 6.33% | 65,919 | 21.23 | 269 | 72.91 | 72.91 | 3.95% | 21.60 | 1.74 | 77.21 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 24.38 | 2,236 | 371.00 | 371.00 | 2.46% | 996.90 | 4.74 | 390.68 | |
| 242.30 | 13.90 | 6.09% | 779 | 10.82 | 216 | 222.00 | 222.00 | 3.79% | 507.40 | 0.00 | 238.69 | |
| 50.82 | 2.84 | 5.92% | 1,26,645 | 51.01 | 161 | 47.30 | 47.30 | 3.71% | 39.30 | 0.00 | 50.63 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 741.20 | 741.20 | 5.52% | 3,421.40 | 0.04 | 781.05 | |
| 244.00 | 13.00 | 5.63% | 20,400 | 24.60 | 569 | 238.00 | 238.00 | 2.11% | 97.70 | 0.00 | 242.49 | |
| 175.00 | 9.00 | 5.42% | 4,500 | 92.74 | 291 | 166.00 | 166.00 | 6.06% | 71.00 | 0.00 | 174.04 | |
| 285.60 | 13.60 | 5.00% | 1,214 | 135.32 | 426 | 285.60 | 285.60 | 27.59% | 120.20 | 2.08 | 285.51 | |
| 304.50 | 14.50 | 5.00% | 76,000 | 47.00 | 397 | 290.00 | 290.00 | 2.92% | 111.80 | 0.15 | 304.13 | |
| 808.50 | 38.50 | 5.00% | 450 | 19.36 | 225 | 800.00 | 800.00 | -9.16% | 131.40 | 0.00 | 804.29 | |
| 123.70 | 5.89 | 5.00% | 10,271 | 132.84 | 409 | 123.70 | 123.70 | 20.42% | 14.50 | 0.05 | 123.66 | |
| 1,669.80 | 79.50 | 5.00% | 1,59,768 | 729.50 | 1,920 | 1,510.80 | 1,510.80 | -14.47% | 332.00 | 6.03 | 1,669.28 | |