Intraday
by @apurvxa7bfe52
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 150 - 20,27,410 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 108.00 | 18.00 | 20.00% | 3,08,000 | 0.00 | 245 | 93.79 | 93.79 | 49.98% | 92.05 | 0.56 | 107.05 | |
| 95.92 | 15.98 | 19.99% | 1,83,200 | 7.66 | 234 | 79.45 | 79.45 | 19.86% | 105.05 | 0.16 | 93.63 | |
| 228.15 | 37.15 | 19.45% | 1,39,715 | -343.73 | 183 | 194.50 | 194.50 | 14.08% | 189.00 | 0.00 | 223.17 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 605.00 | 605.00 | 9.05% | 801.36 | 6.17 | 689.22 | |
| 213.00 | 27.90 | 15.07% | 741 | 24.95 | 622 | 181.00 | 181.00 | 9.29% | 84.12 | 0.00 | 198.25 | |
| 377.50 | 39.50 | 11.69% | 46,000 | 21.15 | 380 | 336.00 | 336.00 | 2.04% | 168.00 | 0.00 | 373.95 | |
| 496.15 | 45.40 | 10.07% | 81,079 | 28.32 | 1,223 | 445.00 | 445.00 | 10.48% | 218.60 | 0.00 | 487.87 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 70.16 | 70.16 | 20.61% | 4,704.57 | 0.48 | 76.20 | |
| 405.65 | 36.85 | 9.99% | 13,000 | 158.87 | 226 | 331.95 | 331.95 | 1.92% | 5.00 | 0.00 | 390.29 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | 342.05 | 342.05 | -6.94% | 4,019.95 | 4.38 | 374.79 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 364.90 | 364.90 | 17.83% | 1,352.98 | 2.27 | 389.45 | |
| 228.70 | 15.25 | 7.14% | 19,200 | 7.26 | 197 | 212.00 | 212.00 | 0.79% | 178.03 | 0.00 | 228.17 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 374.00 | 374.00 | 8.00% | 1,482.51 | 2.44 | 399.03 | |
| 244.50 | 15.40 | 6.72% | 4,250 | 29.22 | 183 | 229.00 | 229.00 | -2.38% | 151.97 | 0.19 | 240.32 | |
| 274.00 | 17.00 | 6.61% | 13,800 | 18.46 | 172 | 264.85 | 264.85 | 1.48% | 174.79 | 1.22 | 271.26 | |
| 174.73 | 8.93 | 5.39% | 51,71,197 | -50.90 | 3,458 | 166.50 | 166.50 | -1.20% | 0.87 | 1.84 | 174.30 | |
| 249.90 | 11.90 | 5.00% | 2,000 | 42.81 | 293 | 249.00 | 249.00 | -0.85% | 206.21 | 0.00 | 249.79 | |
| 222.60 | 10.60 | 5.00% | 33,000 | 29.73 | 318 | 212.25 | 212.25 | -0.16% | 40.82 | 0.00 | 221.50 | |
| 152.68 | 7.27 | 5.00% | 2,326 | 0.00 | 361 | 152.68 | 152.68 | 17.30% | 42.70 | 9.34 | 152.63 | |
| 290.90 | 13.85 | 5.00% | 5,167 | 45.42 | 1,375 | 290.90 | 290.90 | 10.23% | 240.67 | 0.00 | 290.81 | |
| 440.05 | 20.95 | 5.00% | 21,900 | 14.11 | 608 | 413.00 | 413.00 | -5.09% | 2,764.72 | 0.00 | 436.17 | |
| 37.81 | 1.80 | 5.00% | 8,116 | 47.38 | 261 | 36.05 | 36.05 | 8.03% | 31.94 | 0.00 | 37.79 | |
| 1,807.55 | 86.05 | 5.00% | 1,750 | 24.28 | 332 | 1,800.00 | 1,800.00 | 41.20% | 107.17 | 0.00 | 1,806.83 | |
| 293.68 | 13.98 | 5.00% | 15,008 | 31.73 | 504 | 293.68 | 293.68 | 46.72% | 640.40 | 0.00 | 293.59 | |
| 74.17 | 3.53 | 5.00% | 1,29,896 | 0.60 | 3,031 | 74.17 | 74.17 | 10.24% | 20,440.50 | 5.53 | 74.15 | |