Intraday
by @apurvxa7bfe52
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 150 - 20,27,410 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 1,496.00 | 1,496.00 | 8.78% | 1,430.30 | 2.98 | 1,621.25 | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 25.56 | 1,109 | 174.90 | 174.90 | 18.55% | 662.00 | 0.00 | 198.82 | |
| 179.20 | 19.35 | 12.11% | 22,500 | 89.30 | 297 | 160.00 | 160.00 | 12.53% | 71.00 | 0.11 | 172.30 | |
| 8.59 | 0.88 | 11.41% | 20,18,997 | -86.56 | 275 | 7.72 | 7.72 | 17.99% | 157.70 | 0.00 | 8.39 | |
| 5,026.80 | 427.60 | 9.30% | 40,781 | 41.08 | 11,577 | 4,609.10 | 4,609.10 | 7.78% | 737.50 | 2.76 | 4,818.32 | |
| 161.75 | 12.95 | 8.70% | 105 | -165.33 | 338 | 142.00 | 142.00 | -0.15% | 8.70 | 0.00 | 160.38 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 105.49 | 105.49 | 2.38% | 6,857.80 | 3.43 | 113.02 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,362.20 | 1,362.20 | 5.30% | 27,711.70 | 22.56 | 1,431.85 | |
| 660.75 | 48.45 | 7.91% | 7,42,902 | 44.20 | 4,477 | 616.00 | 616.00 | 13.12% | 1,938.20 | 5.05 | 658.95 | |
| 247.50 | 16.90 | 7.33% | 21,000 | 0.00 | 168 | 225.00 | 225.00 | 18.42% | 53.50 | 1.06 | 243.18 | |
| 164.95 | 11.05 | 7.18% | 12,500 | 13.18 | 406 | 155.00 | 155.00 | -3.65% | 271.40 | 0.00 | 161.82 | |
| 932.75 | 56.95 | 6.50% | 1,98,446 | 150.92 | 3,516 | 882.95 | 882.95 | -2.85% | 485.12 | 1.60 | 927.29 | |
| 221.95 | 13.20 | 6.32% | 2,400 | 21.79 | 174 | 205.50 | 205.50 | 8.27% | 88.90 | 15.17 | 220.98 | |
| 1,370.60 | 79.80 | 6.18% | 35,509 | 19.00 | 1,176 | 1,340.00 | 1,340.00 | 3.99% | 111.60 | 2.57 | 1,364.79 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 499.00 | 499.00 | 4.33% | 8,393.40 | 12.05 | 518.62 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 241.60 | 241.60 | -3.16% | 3,247.80 | 9.66 | 253.95 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,510.00 | 1,510.00 | 1.25% | 9,032.40 | 10.63 | 1,570.99 | |
| 327.80 | 15.95 | 5.11% | 32,689 | 51.42 | 482 | 309.45 | 309.45 | -4.67% | 672.50 | 0.18 | 327.29 | |
| 9,743.20 | 463.95 | 5.00% | 3 | 44.40 | 238 | 9,743.20 | 9,743.20 | 34.01% | 5.87 | 0.00 | 9,740.10 | |
| 560.85 | 26.70 | 5.00% | 1,007 | 11.70 | 653 | 560.00 | 560.00 | 33.97% | 420.50 | 0.00 | 560.67 | |
| 774.30 | 36.85 | 5.00% | 28,250 | 90.48 | 486 | 745.00 | 745.00 | -11.20% | 30.70 | 0.00 | 773.31 | |
| 148.20 | 7.05 | 4.99% | 1 | 103.79 | 175 | 148.20 | 148.20 | -1.95% | 22.50 | 0.00 | 148.15 | |
| 59.71 | 2.84 | 4.99% | 2,32,676 | -2.64 | 624 | 59.71 | 59.71 | 0.17% | 1,188.00 | 1.84 | 59.69 | |
| 103.49 | 4.92 | 4.99% | 49,102 | 9.62 | 410 | 99.80 | 99.80 | 19.63% | 475.88 | 0.00 | 103.13 | |
| 348.30 | 16.55 | 4.99% | 1,52,213 | 24.20 | 1,642 | 318.15 | 318.15 | -11.57% | 516.80 | 0.33 | 348.10 | |