Intraday
by @apurvxa7bfe52
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 150 - 20,27,410 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 996.50 | 166.05 | 20.00% | 10,34,421 | 21.09 | 2,460 | 904.00 | 904.00 | 19.94% | 398.20 | 0.19 | 987.58 | |
| 2,410.75 | 311.15 | 14.82% | 20,121 | 42.39 | 4,493 | 2,098.00 | 2,098.00 | 13.47% | 1,000.10 | 0.38 | 2,345.27 | |
| 153.20 | 18.95 | 14.12% | 1,07,600 | 8.87 | 238 | 134.90 | 134.90 | 9.86% | 222.20 | 0.00 | 151.71 | |
| 81.00 | 9.03 | 12.55% | 1,43,587 | 28.45 | 350 | 72.00 | 72.00 | 6.94% | 97.30 | 0.00 | 76.65 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,363.00 | 2,363.00 | 2.18% | 1,164.10 | 2.39 | 2,540.67 | |
| 2.00 | 0.18 | 9.89% | 16,77,286 | -11.38 | 593 | 2.00 | 2.00 | 19.76% | 167.40 | 0.14 | 2.00 | |
| 88.50 | 7.78 | 9.64% | 6,09,170 | 13.00 | 637 | 79.60 | 79.60 | 7.61% | 392.00 | 3.45 | 85.10 | |
| 478.65 | 42.00 | 9.62% | 2,170 | 32.78 | 177 | 445.00 | 445.00 | 6.47% | 87.30 | 0.00 | 473.04 | |
| 133.85 | 11.15 | 9.09% | 22,204 | 11.24 | 154 | 119.05 | 119.05 | 6.65% | 189.40 | 0.00 | 131.10 | |
| 112.15 | 7.15 | 6.81% | 17,600 | - | 197 | 101.00 | 101.00 | 12.60% | 24.20 | 0.00 | 108.83 | |
| 129.10 | 8.00 | 6.61% | 19,373 | -42.94 | 155 | 117.25 | 117.25 | 6.17% | 87.40 | 0.00 | 126.00 | |
| 90.70 | 5.30 | 6.21% | 27,000 | - | 170 | 86.00 | 86.00 | 6.71% | 175.20 | 2.32 | 90.47 | |
| 74.00 | 4.16 | 5.96% | 1,24,334 | 39.91 | 460 | 68.53 | 68.53 | -1.16% | 454.80 | 0.00 | 72.80 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 175.30 | 175.30 | 6.39% | 285.00 | 0.12 | 186.60 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 444.10 | 444.10 | 3.63% | 778.30 | 0.00 | 476.11 | |
| 153.65 | 7.65 | 5.24% | 4,500 | 13.94 | 174 | 146.00 | 146.00 | 5.97% | 151.60 | 0.00 | 152.59 | |
| 6.30 | 0.30 | 5.00% | 11,250 | 12.24 | 180 | 6.30 | 6.30 | 14.55% | 50.50 | 0.00 | 6.28 | |
| 163.85 | 7.80 | 5.00% | 11,933 | 65.02 | 201 | 162.90 | 162.90 | 8.26% | 11.20 | 0.03 | 163.80 | |
| 257.40 | 12.25 | 5.00% | 1 | 12.38 | 179 | 257.40 | 257.40 | 33.92% | 14.60 | 0.00 | 250.69 | |
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | 179.04 | 179.04 | -10.19% | 337.40 | 0.00 | 178.98 | |
| 70.00 | 3.33 | 4.99% | 4,520 | -1,333.40 | 925 | 70.00 | 70.00 | 27.60% | 0.00 | 0.00 | 69.98 | |
| 282.75 | 13.45 | 4.99% | 78,500 | 238.32 | 628 | 258.50 | 258.50 | -0.79% | 33.80 | 0.00 | 266.99 | |
| 62.87 | 2.99 | 4.99% | 25,612 | 6.12 | 163 | 62.87 | 62.87 | 33.94% | 33.30 | 0.00 | 62.85 | |
| 143.00 | 6.80 | 4.99% | 14,009 | -36.91 | 528 | 139.40 | 139.40 | 2.00% | 133.00 | 0.00 | 142.93 | |
| 47.78 | 2.27 | 4.99% | 4,411 | -12.52 | 2,249 | 47.78 | 47.78 | 10.78% | 204.70 | 0.00 | 47.76 | |