Intraday
by @apurvxa7bfe52
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 150 - 20,27,410 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.17 | 3.18 | 18.72% | 9,38,989 | 19.51 | 182 | 16.10 | 16.10 | 20.92% | 238.20 | 0.46 | 19.51 | |
| 2.54 | 0.34 | 15.45% | 1,10,85,361 | -0.45 | 468 | 2.10 | 2.10 | 17.05% | 1,593.90 | 10.17 | 2.51 | |
| 415.40 | 47.95 | 13.05% | 182 | 27.59 | 154 | 367.45 | 367.45 | 8.53% | 87.30 | 0.00 | 385.92 | |
| 304.20 | 34.35 | 12.73% | 41,000 | 6.72 | 465 | 252.05 | 252.05 | 17.98% | 502.90 | 0.24 | 294.38 | |
| 6.05 | 0.63 | 11.62% | 75,29,887 | 49.18 | 655 | 5.01 | 5.01 | 11.62% | 259.00 | 0.49 | 5.84 | |
| 18.30 | 1.90 | 11.59% | 60,000 | 23.43 | 220 | 17.30 | 17.30 | 4.57% | 138.50 | 0.00 | 16.96 | |
| 119.66 | 11.57 | 10.70% | 16,34,440 | 22.74 | 1,000 | 104.00 | 104.00 | 12.36% | 937.50 | 3.94 | 118.52 | |
| 161.00 | 15.35 | 10.54% | 80,400 | 16.35 | 336 | 149.00 | 149.00 | 6.31% | 231.10 | 0.22 | 159.32 | |
| 182.95 | 17.05 | 10.28% | 7,665 | 5.71 | 195 | 158.00 | 158.00 | 10.58% | 468.10 | 4.50 | 181.79 | |
| 163.20 | 15.20 | 10.27% | 26,400 | 17.31 | 396 | 146.90 | 146.90 | 13.14% | 256.50 | 0.58 | 159.27 | |
| 341.25 | 31.75 | 10.26% | 84,400 | 11.26 | 887 | 309.05 | 309.05 | 4.82% | 401.80 | 0.12 | 337.41 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 14.70 | 442 | 158.00 | 158.00 | 10.54% | 184.30 | 0.00 | 174.19 | |
| 135.65 | 12.00 | 9.70% | 27,200 | 10.89 | 250 | 123.65 | 123.65 | 3.12% | 136.30 | 0.00 | 132.47 | |
| 260.00 | 21.00 | 8.79% | 3,600 | 22.11 | 320 | 239.00 | 239.00 | 12.36% | 150.90 | 0.00 | 245.18 | |
| 132.94 | 10.70 | 8.75% | 12,156 | 65.46 | 152 | 115.50 | 115.50 | 10.14% | 42.20 | 7.93 | 129.54 | |
| 279.95 | 22.00 | 8.53% | 7,500 | 61.86 | 210 | 243.00 | 243.00 | 4.38% | 106.60 | 5.31 | 264.41 | |
| 528.45 | 41.30 | 8.48% | 3,52,942 | 14.28 | 797 | 450.00 | 450.00 | 27.52% | 248.60 | 0.14 | 506.34 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 212.00 | 212.00 | 11.84% | 1,330.50 | 7.61 | 230.59 | |
| 134.95 | 9.70 | 7.74% | 4,800 | 29.82 | 221 | 125.00 | 125.00 | -7.38% | 70.40 | 9.93 | 129.51 | |
| 113.29 | 8.05 | 7.65% | 2,49,838 | 12.96 | 563 | 101.01 | 101.01 | 4.42% | 1,198.60 | 0.68 | 112.75 | |
| 112.30 | 7.95 | 7.62% | 45,600 | 8.18 | 247 | 100.00 | 100.00 | 3.07% | 330.80 | 0.00 | 110.37 | |
| 23.77 | 1.67 | 7.56% | 8,89,677 | 11.16 | 220 | 20.61 | 20.61 | 6.83% | 296.60 | 0.01 | 23.65 | |
| 897.25 | 59.30 | 7.08% | 5,875 | 18.89 | 793 | 800.00 | 800.00 | 3.09% | 169.20 | 0.18 | 855.55 | |
| 171.00 | 11.25 | 7.04% | 488 | 840.79 | 174 | 147.80 | 147.80 | 7.04% | 24.80 | 0.00 | 167.72 | |
| 160.00 | 10.50 | 7.02% | 57,000 | - | 366 | 147.00 | 147.00 | 2.83% | 138.80 | 0.00 | 152.83 | |