Intraday
by @apurvxa7bfe52
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 150 - 20,27,410 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301.40 | 34.15 | 12.78% | 45,000 | 19.20 | 189 | 264.05 | 264.05 | 12.67% | 175.20 | 1.22 | 296.79 | |
| 40.86 | 3.71 | 9.99% | 1,82,568 | 195.63 | 285 | 36.00 | 36.00 | -28.59% | 231.77 | 0.00 | 40.82 | |
| 177.55 | 16.10 | 9.97% | 54,200 | -38.72 | 182 | 161.45 | 161.45 | 18.13% | 70.20 | 7.83 | 176.44 | |
| 23.75 | 2.05 | 9.45% | 15,000 | 25.83 | 171 | 23.20 | 23.20 | -5.00% | 54.67 | 0.00 | 23.66 | |
| 23.71 | 2.01 | 9.26% | 16,05,579 | 32.82 | 575 | 21.43 | 21.43 | 14.65% | 561.69 | 0.32 | 23.64 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 575.00 | 575.00 | 7.86% | 714.60 | 31.48 | 607.34 | |
| 164.95 | 8.95 | 5.74% | 1,200 | 16.12 | 231 | 164.90 | 164.90 | 11.45% | 83.60 | 4.40 | 157.64 | |
| 2,520.00 | 120.00 | 5.00% | 4,750 | 33.85 | 463 | 2,450.00 | 2,450.00 | 0.00% | 107.17 | 0.00 | 2,516.51 | |
| 131.25 | 6.25 | 5.00% | 24,000 | 0.00 | 183 | 128.00 | 128.00 | 8.43% | 101.60 | 0.00 | 128.80 | |
| 5,445.65 | 259.30 | 5.00% | 14 | 2,687.23 | 2,595 | 5,445.65 | 5,445.65 | 32.11% | 15.50 | 0.00 | 5,439.84 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 0.29 | 1,101 | 330.40 | 330.40 | 34.00% | 73.51 | 0.18 | 330.30 | |
| 7,843.40 | 373.40 | 5.00% | 10 | 35.29 | 191 | 7,790.00 | 7,790.00 | -7.72% | 6.10 | 0.00 | 7,816.76 | |
| 157.98 | 7.52 | 5.00% | 30,304 | 23.11 | 305 | 150.40 | 150.40 | -0.69% | 172.88 | 0.00 | 157.75 | |
| 184.95 | 8.80 | 5.00% | 27,200 | 0.00 | 319 | 184.95 | 184.95 | 0.00% | 72.90 | 6.36 | 184.89 | |
| 502.45 | 23.90 | 4.99% | 1,412 | 32.38 | 258 | 502.45 | 502.45 | 33.93% | 147.09 | 0.00 | 502.29 | |
| 42.26 | 2.01 | 4.99% | 8,000 | 23.27 | 255 | 42.26 | 42.26 | 33.31% | 52.68 | 0.00 | 42.25 | |
| 270.25 | 12.85 | 4.99% | 3,600 | 19.94 | 164 | 270.25 | 270.25 | 33.92% | 291.75 | 0.00 | 270.15 | |
| 190.35 | 9.05 | 4.99% | 25,600 | 0.00 | 446 | 190.35 | 190.35 | 14.81% | 90.74 | 3.42 | 190.29 | |
| 349.20 | 16.60 | 4.99% | 72,800 | 14.88 | 381 | 325.00 | 325.00 | 6.33% | 296.76 | 0.44 | 347.35 | |
| 86.88 | 4.13 | 4.99% | 56,800 | 14.37 | 164 | 83.99 | 83.99 | -0.16% | 270.04 | 0.38 | 86.72 | |
| 126.45 | 6.00 | 4.98% | 1,29,600 | 0.00 | 241 | 126.45 | 126.45 | 14.28% | 148.30 | 2.10 | 126.41 | |
| 26.14 | 1.24 | 4.98% | 3,28,65,374 | 11.74 | 6,076 | 24.31 | 24.31 | 1.16% | 833.38 | 17.08 | 26.13 | |
| 1,499.00 | 71.00 | 4.97% | 64 | 24.34 | 809 | 1,424.00 | 1,424.00 | 8.07% | 168.60 | 0.00 | 1,494.62 | |
| 32.94 | 1.56 | 4.97% | 11,27,145 | 142.64 | 2,296 | 32.93 | 32.93 | 33.90% | 158.42 | 0.00 | 32.93 | |
| 72.40 | 3.40 | 4.93% | 27,200 | 8.59 | 160 | 71.50 | 71.50 | 0.00% | 141.10 | 0.00 | 71.09 | |