Intraday
by @apurvxa7bfe52
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 150 - 20,27,410 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 129.01 | 21.50 | 20.00% | 6,25,120 | -9.62 | 285 | 108.96 | 108.96 | 15.11% | 824.50 | 0.00 | 128.75 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 365.80 | 365.80 | 15.69% | 272.90 | 0.23 | 435.76 | |
| 170.80 | 25.80 | 17.79% | 3,600 | 42.65 | 152 | 148.00 | 148.00 | 17.79% | 33.00 | 0.00 | 160.43 | |
| 136.20 | 17.90 | 15.13% | 2,64,000 | 19.75 | 257 | 118.00 | 118.00 | 3.26% | 136.00 | 5.72 | 132.94 | |
| 77.00 | 7.00 | 10.00% | 1,600 | 9.83 | 162 | 73.80 | 73.80 | 9.14% | 436.60 | 0.00 | 76.87 | |
| 160.55 | 14.59 | 10.00% | 1,21,600 | - | 232 | 149.00 | 149.00 | 67.92% | 191.60 | 3.08 | 160.37 | |
| 414.90 | 30.25 | 7.86% | 34,505 | 14.14 | 1,212 | 381.20 | 381.20 | -3.68% | 707.10 | 1.04 | 409.51 | |
| 404.60 | 29.45 | 7.85% | 51,410 | 42.78 | 900 | 361.00 | 361.00 | 1.89% | 178.90 | 0.00 | 401.87 | |
| 617.00 | 42.00 | 7.30% | 2,000 | 135.93 | 637 | 589.95 | 589.95 | 4.59% | 104.90 | 1.40 | 596.94 | |
| 356.00 | 22.35 | 6.70% | 3,900 | 21.62 | 187 | 330.00 | 330.00 | 1.71% | 163.30 | 0.00 | 355.50 | |
| 83.80 | 4.90 | 6.21% | 1,000 | 31.31 | 202 | 83.80 | 83.80 | 1.27% | 158.30 | 2.87 | 83.49 | |
| 137.45 | 7.45 | 5.73% | 166 | -1,625.00 | 249 | 129.35 | 129.35 | -2.21% | 7.30 | 0.00 | 131.10 | |
| 222.00 | 12.00 | 5.71% | 600 | 57.22 | 196 | 222.00 | 222.00 | -5.93% | 44.30 | 0.00 | 218.40 | |
| 493.65 | 26.20 | 5.60% | 40,057 | 21.28 | 3,042 | 462.80 | 462.80 | 5.56% | 1,052.10 | 2.38 | 488.87 | |
| 348.70 | 18.05 | 5.46% | 25,459 | 31.77 | 512 | 330.00 | 330.00 | 2.79% | 161.80 | 0.00 | 345.71 | |
| 100.00 | 5.16 | 5.44% | 13,500 | 15.73 | 161 | 93.25 | 93.25 | 0.00% | 56.40 | 0.00 | 99.49 | |
| 42.32 | 2.18 | 5.43% | 39,687 | 26.58 | 169 | 40.21 | 40.21 | 1.90% | 105.50 | 0.00 | 41.86 | |
| 737.50 | 37.80 | 5.40% | 33,000 | 99.25 | 1,551 | 695.00 | 695.00 | 5.23% | 32.20 | 0.00 | 731.40 | |
| 192.00 | 9.75 | 5.35% | 4,800 | 21.47 | 362 | 189.95 | 189.95 | 5.81% | 224.60 | 0.27 | 191.29 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 410.00 | 410.00 | 5.53% | 1,359.90 | 9.53 | 432.85 | |
| 74.35 | 3.65 | 5.16% | 13,950 | 44.47 | 161 | 70.70 | 70.70 | 19.53% | 105.30 | 0.00 | 72.79 | |
| 116.50 | 5.70 | 5.14% | 28,500 | 27.36 | 281 | 106.10 | 106.10 | -0.64% | 174.20 | 0.00 | 115.79 | |
| 464.35 | 22.65 | 5.13% | 23,890 | 41.32 | 896 | 440.00 | 440.00 | -7.84% | 46.30 | 0.91 | 461.94 | |
| 74.76 | 3.56 | 5.00% | 2,135 | -8.34 | 189 | 73.99 | 73.99 | 8.68% | 1,036.30 | 0.00 | 74.70 | |
| 216.09 | 10.29 | 5.00% | 2,23,717 | - | 1,714 | 202.60 | 202.60 | -7.22% | 379.50 | 0.80 | 215.74 | |