Intraday
by @apurvxa7bfe52
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 150 - 20,27,410 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 52.14 | 4.26 | 8.90% | 21 | 14.28 | 181 | 47.86 | 47.86 | 9.40% | 300.58 | 1.26 | 47.88 | |
| 370.70 | 17.65 | 5.00% | 2,535 | 13.35 | 258 | 335.40 | 335.40 | -10.19% | 112.37 | 0.00 | 351.41 | |
| 7.15 | 0.20 | 2.88% | 11,250 | 6.75 | 205 | 7.15 | 7.15 | 4.38% | 37.10 | 0.00 | 6.91 | |
| 342.00 | 4.10 | 1.21% | 9,600 | 21.17 | 804 | 325.10 | 325.10 | 1.32% | 313.53 | 0.13 | 337.28 | |
| 121.00 | 1.40 | 1.17% | 250 | 35.18 | 315 | 119.00 | 119.00 | 0.88% | 78.53 | 0.00 | 119.16 | |
| 293.00 | 3.35 | 1.16% | 85 | 8.57 | 259 | 285.25 | 285.25 | -0.19% | 700.94 | 0.00 | 289.50 | |
| 73.94 | 0.57 | 0.78% | 59,108 | -46.13 | 643 | 70.74 | 70.74 | -7.31% | 464.90 | 1.20 | 73.09 | |
| 149.00 | 1.00 | 0.68% | 110 | 75.90 | 224 | 149.00 | 149.00 | 7.97% | 50.52 | 0.00 | 147.84 | |
| 14.42 | 0.04 | 0.28% | 10,809 | 41.43 | 362 | 14.21 | 14.21 | -3.61% | 80.56 | 0.00 | 14.33 | |
| 164.00 | 0.45 | 0.28% | 600 | 30.06 | 245 | 162.75 | 162.75 | -0.49% | 134.25 | 2.08 | 163.30 | |
| 39.84 | 0.10 | 0.25% | 177 | -52.29 | 261 | 38.61 | 38.61 | 2.79% | 98.47 | 0.00 | 39.69 | |
| 586.95 | 1.45 | 0.25% | 2,000 | 36.64 | 591 | 570.00 | 570.00 | 3.29% | 168.00 | 0.00 | 577.75 | |
| 118.00 | 0.20 | 0.17% | 14,000 | 25.72 | 732 | 115.10 | 115.10 | 4.47% | 224.28 | 0.00 | 116.24 | |
| 415.00 | 0.65 | 0.16% | 2 | 148.51 | 190 | 415.00 | 415.00 | -2.97% | 431.86 | 9.30 | 412.93 | |
| 47.03 | 0.03 | 0.06% | 1,600 | 9.49 | 180 | 47.03 | 47.03 | 1.01% | 1,975.96 | 0.58 | 46.99 | |
| 86.00 | 0.02 | 0.02% | 102 | 63.69 | 176 | 85.10 | 85.10 | 5.25% | 28.08 | 1.02 | 85.70 | |
| 91.50 | 0.00 | 0.00% | 0 | 18.12 | 228 | 91.00 | 91.00 | 0.49% | 137.26 | 6.41 | 91.35 | |
| 446.00 | 0.00 | 0.00% | 0 | 0.00 | 546 | 442.00 | 442.00 | -5.86% | 317.89 | 1.37 | 445.54 | |
| 424.00 | 0.00 | 0.00% | 0 | 181.97 | 186 | 356.00 | 356.00 | 2.76% | 129.41 | 0.00 | 423.96 | |
| 213.25 | 0.00 | 0.00% | 0 | 34.98 | 291 | 208.20 | 208.20 | 0.59% | 158.90 | 0.00 | 211.97 | |
| 132.55 | 0.00 | 0.00% | 0 | 18.91 | 157 | 132.55 | 132.55 | -0.19% | 17.55 | 0.00 | 132.48 | |
| 193.00 | 0.00 | 0.00% | 0 | 9.09 | 295 | 190.00 | 190.00 | 2.12% | 1,972.94 | 0.00 | 190.95 | |
| 214.45 | 0.00 | 0.00% | 0 | 13.04 | 168 | 214.45 | 214.45 | 1.25% | 89.79 | 14.02 | 214.44 | |
| 61.95 | 0.00 | 0.00% | 0 | 6.93 | 315 | 61.95 | 61.95 | 0.00% | 981.89 | 0.00 | 61.95 | |
| 404.00 | 0.00 | 0.00% | 0 | 31.42 | 220 | 404.00 | 404.00 | 3.59% | 23.77 | 0.03 | 388.00 | |