Intraday
by @apurvxa7bfe52
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 150 - 20,27,410 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201.35 | 9.55 | 4.98% | 500 | 22.49 | 236 | 201.35 | 201.35 | 10.21% | 226.80 | 0.00 | 191.12 | |
| 108.00 | 1.67 | 1.57% | 584 | 32.62 | 160 | 102.75 | 102.75 | 2.59% | 272.20 | 0.00 | 105.65 | |
| 171.30 | 0.00 | 0.00% | 3,076 | 14.50 | 379 | 171.30 | 171.30 | 0.00% | 112.40 | 0.00 | 171.30 | |
| 22.50 | 0.00 | 0.00% | 781 | 51.14 | 201 | 22.48 | 22.48 | 5.14% | 251.90 | 0.38 | 22.50 | |
| 470.00 | 0.00 | 0.00% | 1,000 | 33.19 | 476 | 470.00 | 470.00 | 1.08% | 212.20 | 0.00 | 469.98 | |
| 85.00 | 0.00 | 0.00% | 3,600 | 15.86 | 166 | 83.00 | 83.00 | -5.56% | 202.60 | 0.00 | 84.16 | |
| 166.50 | 0.00 | 0.00% | 38,400 | 0.00 | 242 | 158.20 | 158.20 | 15.42% | 460.90 | 4.38 | 162.08 | |
| 415.00 | 0.00 | 0.00% | 54 | 1,296.88 | 182 | 401.15 | 401.15 | 2.34% | 9.60 | 0.00 | 415.00 | |
| 112.60 | -0.05 | -0.04% | 1,500 | 91.59 | 191 | 112.60 | 112.60 | -2.26% | 225.60 | 1.48 | 112.61 | |
| 2,295.00 | -3.00 | -0.13% | 2 | 33.77 | 163 | 2,295.00 | 2,295.00 | 5.03% | 222.90 | 0.00 | 2,295.43 | |
| 553.65 | -0.85 | -0.15% | 1,440 | 45.23 | 650 | 553.25 | 553.25 | -0.96% | 104.60 | 0.00 | 553.69 | |
| 83.75 | -0.20 | -0.24% | 2,409 | 7.56 | 332 | 81.55 | 81.55 | -1.47% | 397.60 | 0.00 | 83.73 | |
| 119.40 | -0.30 | -0.25% | 1,200 | 28.50 | 196 | 119.40 | 119.40 | -3.75% | 70.40 | 9.93 | 119.48 | |
| 49.00 | -0.13 | -0.26% | 29,597 | 7.71 | 658 | 47.00 | 47.00 | -2.89% | 173.70 | 0.03 | 49.06 | |
| 204.95 | -0.55 | -0.27% | 600 | 0.00 | 362 | 204.95 | 204.95 | 5.02% | 93.00 | 0.00 | 205.01 | |
| 202.95 | -0.55 | -0.27% | 9,200 | 14.91 | 485 | 200.00 | 200.00 | -13.91% | 67.30 | 0.44 | 202.41 | |
| 622.85 | -1.90 | -0.30% | 1,32,641 | 46.39 | 6,135 | 621.35 | 621.35 | 8.35% | 824.70 | 0.76 | 624.59 | |
| 303.00 | -1.00 | -0.33% | 1,200 | 20.54 | 321 | 302.95 | 302.95 | 0.03% | 89.30 | 0.00 | 303.40 | |
| 3,180.00 | -10.65 | -0.33% | 75 | 18.07 | 628 | 3,141.00 | 3,141.00 | -2.24% | 200.10 | 0.00 | 3,169.28 | |
| 497.30 | -1.75 | -0.35% | 21,158 | 17.35 | 2,245 | 492.00 | 492.00 | -2.80% | 984.90 | 2.45 | 498.09 | |
| 22.46 | -0.08 | -0.35% | 16,835 | 20.87 | 316 | 22.21 | 22.21 | -0.80% | 444.70 | 4.30 | 22.51 | |
| 224.00 | -0.80 | -0.36% | 46,800 | 0.00 | 432 | 213.60 | 213.60 | -14.75% | 42.10 | 2.71 | 223.53 | |
| 228.00 | -1.00 | -0.44% | 3,000 | 73.40 | 185 | 225.00 | 225.00 | 1.33% | 90.80 | 0.00 | 228.31 | |
| 185.50 | -0.90 | -0.48% | 1 | 81.75 | 278 | 185.50 | 185.50 | -0.27% | 48.30 | 0.00 | 185.52 | |
| 94.50 | -0.50 | -0.53% | 418 | 45.45 | 177 | 94.50 | 94.50 | 0.91% | 370.40 | 0.00 | 94.76 | |