Intraday
by @apurvxa7bfe52
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 150 - 20,27,410 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44.35 | 4.03 | 10.00% | 4,353 | 15.27 | 388 | 44.35 | 44.35 | 55.07% | 15.98 | 0.30 | 40.27 | |
| 477.00 | 39.70 | 9.08% | 7,502 | 20.83 | 704 | 437.60 | 437.60 | 9.03% | 375.01 | 0.00 | 437.10 | |
| 128.46 | 8.91 | 7.45% | 38,926 | 12.30 | 424 | 119.55 | 119.55 | 11.74% | 587.92 | 0.18 | 119.46 | |
| 1,776.80 | 84.60 | 5.00% | 188 | 29.34 | 800 | 1,721.10 | 1,721.10 | 2.93% | 164.08 | 0.00 | 1,684.44 | |
| 1,113.30 | 53.00 | 5.00% | 83,715 | 33.37 | 1,666 | 1,059.90 | 1,059.90 | 12.09% | 284.88 | 3.27 | 1,059.96 | |
| 2,348.60 | 111.80 | 5.00% | 2,691 | 71.72 | 2,841 | 2,348.60 | 2,348.60 | 34.00% | 0.00 | 0.00 | 2,236.08 | |
| 711.10 | 33.85 | 5.00% | 750 | 12.77 | 197 | 709.95 | 709.95 | 20.26% | 160.21 | 8.90 | 676.75 | |
| 459.05 | 21.85 | 5.00% | 5,200 | 34.89 | 965 | 459.05 | 459.05 | 19.87% | 57.26 | 0.04 | 437.07 | |
| 667.10 | 31.75 | 5.00% | 5,500 | 47.34 | 1,411 | 667.10 | 667.10 | 13.09% | 303.54 | 0.09 | 635.13 | |
| 270.00 | 12.85 | 5.00% | 3,592 | 16.57 | 598 | 270.00 | 270.00 | 33.93% | 145.96 | 0.00 | 257.07 | |
| 1,895.60 | 90.20 | 5.00% | 31,544 | 23.69 | 2,534 | 1,818.00 | 1,818.00 | 13.93% | 769.60 | 2.80 | 1,804.57 | |
| 75.70 | 3.60 | 4.99% | 46,000 | 0.00 | 162 | 73.50 | 73.50 | 23.09% | 146.50 | 0.00 | 72.08 | |
| 135.45 | 6.44 | 4.99% | 6,73,009 | 0.00 | 598 | 135.45 | 135.45 | -0.76% | 352.20 | 3.51 | 128.98 | |
| 375.45 | 17.85 | 4.99% | 5,600 | 40.32 | 569 | 375.45 | 375.45 | 7.75% | 211.58 | 1.62 | 357.44 | |
| 500.75 | 23.80 | 4.99% | 18,600 | 19.50 | 1,209 | 500.75 | 500.75 | 4.40% | 1,154.90 | 0.00 | 476.79 | |
| 163.45 | 7.75 | 4.98% | 60 | -2,595.00 | 709 | 163.45 | 163.45 | 33.92% | 21.04 | 0.00 | 155.65 | |
| 244.00 | 11.50 | 4.95% | 3,851 | 43.14 | 171 | 228.00 | 228.00 | 33.85% | 0.00 | 0.00 | 232.16 | |
| 5.73 | 0.27 | 4.95% | 20,85,374 | 34.13 | 481 | 5.51 | 5.51 | 7.50% | 175.24 | 0.00 | 5.46 | |
| 279.40 | 13.15 | 4.94% | 1,000 | 0.00 | 252 | 277.50 | 277.50 | 2.38% | 87.74 | 0.00 | 265.98 | |
| 9.41 | 0.44 | 4.91% | 5,286 | 448.50 | 567 | 9.41 | 9.41 | -10.12% | 50.00 | 23.76 | 8.97 | |
| 485.00 | 21.05 | 4.54% | 26,20,704 | 28.42 | 36,938 | 468.10 | 468.10 | 0.77% | 9,078.97 | 8.32 | 460.69 | |
| 265.99 | 10.71 | 4.20% | 1,993 | 20.01 | 715 | 255.28 | 255.28 | 10.79% | 330.10 | 0.65 | 253.54 | |
| 534.90 | 21.50 | 4.19% | 1,038 | -7.92 | 848 | 513.00 | 513.00 | 8.33% | 1,417.00 | 10.29 | 511.73 | |
| 131.25 | 5.10 | 4.04% | 3,500 | 10.19 | 313 | 126.15 | 126.15 | 7.63% | 826.53 | 0.00 | 123.52 | |
| 342.00 | 12.05 | 3.65% | 474 | 32.13 | 185 | 334.00 | 334.00 | -12.97% | 6.49 | 17.56 | 313.85 | |