Intraday
by @apurvxa7bfe52
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 150 - 20,27,410 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201.35 | 9.55 | 4.98% | 500 | 22.49 | 236 | 201.35 | 201.35 | 10.21% | 226.80 | 0.00 | 191.12 | |
| 2,488.00 | 56.60 | 2.33% | 8,300 | 1,801.04 | 3,717 | 2,373.30 | 2,373.30 | 4.66% | 2.80 | 0.00 | 2,398.17 | |
| 86.50 | 1.84 | 2.17% | 3,020 | -12.77 | 376 | 84.00 | 84.00 | -3.28% | 280.50 | 0.48 | 84.55 | |
| 896.15 | 17.55 | 2.00% | 1 | -183.81 | 193 | 896.15 | 896.15 | 12.47% | 0.20 | 0.00 | 878.39 | |
| 110.75 | 1.80 | 1.65% | 9,600 | 24.59 | 235 | 108.50 | 108.50 | 1.98% | 35.90 | 0.00 | 108.02 | |
| 238.35 | 2.40 | 1.02% | 54,500 | 20.00 | 183 | 226.00 | 226.00 | 47.63% | 59.60 | 0.00 | 234.26 | |
| 205.00 | 1.50 | 0.74% | 13,600 | 14.91 | 489 | 200.00 | 200.00 | -13.04% | 67.30 | 0.44 | 203.40 | |
| 587.00 | 3.20 | 0.55% | 546 | 12.21 | 188 | 557.00 | 557.00 | -1.23% | 1,832.60 | 0.00 | 579.91 | |
| 226.00 | 1.20 | 0.53% | 97,200 | 0.00 | 436 | 213.60 | 213.60 | -13.99% | 42.10 | 2.71 | 224.00 | |
| 49.39 | 0.26 | 0.53% | 30,376 | 7.71 | 663 | 47.00 | 47.00 | -2.12% | 173.70 | 0.03 | 49.03 | |
| 166.50 | 0.00 | 0.00% | 40,000 | 0.00 | 242 | 158.20 | 158.20 | 15.42% | 460.90 | 4.38 | 164.52 | |
| 277.00 | 0.00 | 0.00% | 1,200 | 72.32 | 684 | 273.00 | 273.00 | 5.95% | 299.80 | 0.00 | 275.67 | |
| 470.00 | 0.00 | 0.00% | 1,000 | 33.19 | 476 | 470.00 | 470.00 | 1.08% | 212.20 | 0.00 | 469.99 | |
| 85.00 | 0.00 | 0.00% | 3,600 | 15.86 | 166 | 83.00 | 83.00 | -5.56% | 202.60 | 0.00 | 84.63 | |
| 95.00 | 0.00 | 0.00% | 969 | 45.45 | 178 | 94.50 | 94.50 | 1.44% | 370.40 | 0.00 | 94.61 | |
| 171.30 | 0.00 | 0.00% | 3,076 | 14.50 | 379 | 171.30 | 171.30 | 0.00% | 112.40 | 0.00 | 171.30 | |
| 22.50 | 0.00 | 0.00% | 781 | 51.14 | 201 | 22.48 | 22.48 | 5.14% | 251.90 | 0.38 | 22.50 | |
| 415.00 | 0.00 | 0.00% | 54 | 1,296.88 | 182 | 401.15 | 401.15 | 2.34% | 9.60 | 0.00 | 415.00 | |
| 137.00 | -0.02 | -0.01% | 499 | 0.00 | 324 | 134.00 | 134.00 | 3.15% | 42.70 | 9.34 | 136.30 | |
| 112.60 | -0.05 | -0.04% | 1,500 | 91.59 | 191 | 112.60 | 112.60 | -2.26% | 225.60 | 1.48 | 112.60 | |
| 554.00 | -0.50 | -0.09% | 1,920 | 45.23 | 651 | 553.25 | 553.25 | -0.89% | 104.60 | 0.00 | 553.78 | |
| 2,295.00 | -3.00 | -0.13% | 2 | 33.77 | 163 | 2,295.00 | 2,295.00 | 5.03% | 222.90 | 0.00 | 2,295.19 | |
| 250.55 | -0.45 | -0.18% | 2,000 | 30.91 | 287 | 250.00 | 250.00 | -2.13% | 108.10 | 0.00 | 250.44 | |
| 83.73 | -0.22 | -0.26% | 2,826 | 7.56 | 332 | 81.55 | 81.55 | -1.49% | 397.60 | 0.00 | 83.74 | |
| 22.50 | -0.07 | -0.31% | 1,27,763 | -31.79 | 346 | 22.13 | 22.13 | -2.17% | 0.60 | 0.00 | 22.32 | |