Intraday
by @apurvxa7bfe52
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 150 - 20,27,410 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 20.60 | 16.56% | 2,000 | 13.41 | 199 | 121.00 | 121.00 | 12.40% | 56.00 | 0.00 | 144.40 | |
| 27.02 | 2.21 | 8.91% | 2,98,446 | 17.23 | 207 | 24.33 | 24.33 | 6.80% | 207.60 | 0.34 | 26.11 | |
| 418.95 | 19.95 | 5.00% | 1 | 20.14 | 292 | 418.95 | 418.95 | 33.96% | 14.60 | 0.00 | 402.46 | |
| 2,193.95 | 104.45 | 5.00% | 50 | 30.71 | 156 | 2,079.00 | 2,079.00 | 0.00% | 222.90 | 0.00 | 2,176.76 | |
| 111.77 | 5.32 | 5.00% | 7,952 | 304.14 | 944 | 111.70 | 111.70 | 33.90% | 8.10 | 0.00 | 111.73 | |
| 330.20 | 15.70 | 4.99% | 18,000 | - | 227 | 330.20 | 330.20 | 23.93% | 24.60 | 0.00 | 330.10 | |
| 418.75 | 19.90 | 4.99% | 188 | -160.83 | 191 | 378.95 | 378.95 | 23.89% | 798.70 | 9.30 | 418.35 | |
| 227.55 | 10.80 | 4.98% | 3,200 | - | 330 | 227.55 | 227.55 | 20.33% | 460.90 | 0.00 | 227.41 | |
| 461.55 | 21.90 | 4.98% | 750 | 158.87 | 257 | 461.55 | 461.55 | 1.89% | 5.00 | 0.00 | 461.41 | |
| 69.90 | 3.30 | 4.95% | 59,000 | 83.25 | 422 | 63.30 | 63.30 | 4.95% | 43.90 | 0.00 | 69.87 | |
| 311.00 | 14.35 | 4.84% | 29 | 1,140.96 | 163 | 311.00 | 311.00 | 32.54% | 0.40 | 0.00 | 310.78 | |
| 130.00 | 5.55 | 4.46% | 1,80,800 | 26.59 | 259 | 118.25 | 118.25 | -8.71% | 29.90 | 3.85 | 124.08 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 210.99 | 210.99 | 7.26% | 7,396.90 | 7.61 | 218.73 | |
| 212.00 | 8.40 | 4.13% | 10,443 | 50.77 | 290 | 204.00 | 204.00 | 12.32% | 214.80 | 0.00 | 205.41 | |
| 1.01 | 0.04 | 4.12% | 40,11,271 | -0.03 | 279 | 1.00 | 1.00 | 29.49% | 391.00 | 0.08 | 1.01 | |
| 107.15 | 4.15 | 4.03% | 796 | 5.66 | 246 | 102.10 | 102.10 | -0.65% | 102.70 | 0.01 | 106.66 | |
| 253.95 | 8.90 | 3.63% | 500 | 29.81 | 219 | 253.95 | 253.95 | 4.04% | 316.80 | 0.00 | 249.97 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 260.00 | 260.00 | 1.87% | 846.30 | 0.17 | 271.49 | |
| 274.00 | 9.00 | 3.40% | 6,000 | 32.44 | 606 | 240.05 | 240.05 | 12.48% | 702.40 | 0.00 | 253.09 | |
| 114.45 | 3.45 | 3.11% | 1,600 | 22.47 | 219 | 114.45 | 114.45 | -3.98% | 91.30 | 0.00 | 114.41 | |
| 21.35 | 0.61 | 2.94% | 3,939 | 47.14 | 191 | 19.83 | 19.83 | -6.24% | 251.90 | 0.84 | 20.83 | |
| 72.90 | 2.03 | 2.86% | 69 | - | 165 | 68.00 | 68.00 | 4.44% | 17.40 | 0.00 | 72.37 | |
| 277.00 | 7.50 | 2.78% | 9,000 | 27.42 | 209 | 264.00 | 264.00 | 4.14% | 266.30 | 0.00 | 268.71 | |
| 735.00 | 15.00 | 2.08% | 88 | 7.62 | 165 | 720.00 | 720.00 | -7.81% | 75.80 | 0.00 | 733.29 | |
| 14.67 | 0.28 | 1.95% | 10,19,896 | 102.79 | 560 | 14.20 | 14.20 | -4.24% | 119.90 | 0.00 | 14.66 | |