Intraday
by @sahebfa8504b5
0
Modify
NSE
Index 2
F&O Stocks
SMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | SMA (5) | Price %Change (Mon) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,101.10 | 6.85 | 0.63% | 1,37,73,750 | 11.67 | 10,16,383 | 3.18% | 1,099.50 | 6.71% | |
| 2,327.30 | -39.10 | -1.65% | 16,76,559 | 38.23 | 5,46,820 | 8.80% | 2,303.64 | 13.41% | |
| 212.90 | -1.28 | -0.60% | 6,18,82,733 | 36.56 | 4,10,571 | 10.20% | 206.43 | 44.00% | |
| 401.85 | -0.40 | -0.10% | 62,64,717 | 15.71 | 3,89,661 | 2.83% | 399.09 | 7.91% | |
| 284.80 | -1.45 | -0.51% | 1,17,88,014 | 8.01 | 3,58,286 | 0.73% | 284.08 | 7.29% | |
| 12,021.00 | -146.00 | -1.20% | 3,49,571 | 46.71 | 3,54,234 | 1.65% | 12,040.40 | 16.01% | |
| 456.00 | 5.35 | 1.19% | 1,64,39,201 | 9.33 | 2,81,020 | 5.37% | 443.69 | 0.16% | |
| 1,421.30 | 10.80 | 0.77% | 34,19,003 | 77.69 | 2,74,071 | 13.03% | 1,351.64 | 21.81% | |
| 2,287.60 | -12.40 | -0.54% | 22,71,122 | 21.18 | 2,64,030 | 3.81% | 2,246.94 | 24.80% | |
| 1,048.35 | 7.00 | 0.67% | 45,25,387 | 14.55 | 2,35,588 | 0.81% | 1,031.43 | 24.77% | |
| 1,235.80 | 21.65 | 1.78% | 1,29,59,831 | 107.77 | 2,03,558 | 10.45% | 1,168.62 | 51.36% | |
| 1,420.30 | 59.05 | 4.34% | 79,28,201 | 68.63 | 1,70,618 | 16.17% | 1,302.77 | 49.99% | |
| 6,361.50 | -17.00 | -0.27% | 3,16,967 | 68.31 | 1,68,878 | 1.08% | 6,291.80 | 5.79% | |
| 490.20 | 5.95 | 1.23% | 1,31,67,583 | 53.59 | 1,65,790 | 6.47% | 480.95 | 28.26% | |
| 245.73 | -2.93 | -1.18% | 3,26,92,567 | 105.34 | 1,56,116 | 1.85% | 240.59 | 8.68% | |
| 7,328.50 | -247.00 | -3.26% | 3,43,443 | 96.15 | 1,55,297 | 6.46% | 7,321.00 | 21.30% | |
| 469.20 | -0.60 | -0.13% | 81,48,480 | 4.64 | 1,54,841 | 2.24% | 469.78 | 17.89% | |
| 4,297.30 | 45.90 | 1.08% | 16,21,912 | 87.75 | 1,52,764 | 5.24% | 4,285.38 | 28.02% | |
| 5,232.00 | 55.10 | 1.06% | 4,95,651 | 64.01 | 1,45,031 | 3.85% | 5,169.26 | 15.80% | |
| 435.00 | 4.70 | 1.09% | 67,77,577 | 27.45 | 1,38,997 | 1.97% | 432.72 | 12.42% | |
| 15,057.00 | -690.00 | -4.38% | 2,84,835 | 93.32 | 1,36,251 | 0.45% | 15,192.80 | 21.13% | |
| 3,808.90 | -55.50 | -1.44% | 3,15,097 | 77.83 | 1,35,643 | 6.88% | 3,769.46 | 27.46% | |
| 125.90 | -1.32 | -1.04% | 1,12,37,751 | 36.87 | 1,32,880 | 2.51% | 126.38 | 18.12% | |
| 823.15 | -14.65 | -1.75% | 39,94,032 | 118.96 | 1,29,639 | 8.90% | 807.58 | 23.95% | |
| 1,174.00 | -10.40 | -0.88% | 12,35,426 | 79.70 | 1,16,174 | 6.48% | 1,147.72 | 14.69% | |