Intraday
by @sahebfa8504b5
0
Modify
NSE
Index 2
F&O Stocks
SMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | SMA (5) | Price %Change (Mon) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,210.10 | -57.90 | -1.77% | 17,14,737 | 24.65 | 11,61,442 | -1.40% | 3,242.98 | -0.32% | |
| 1,428.20 | -8.80 | -0.61% | 79,83,495 | 18.03 | 10,21,190 | 1.20% | 1,423.42 | 4.55% | |
| 1,023.10 | -5.35 | -0.52% | 33,57,308 | 11.32 | 9,44,384 | 0.41% | 1,009.85 | 6.22% | |
| 1,674.90 | 9.90 | 0.59% | 12,07,547 | 27.43 | 4,54,512 | 3.63% | 1,657.68 | 0.10% | |
| 4,260.00 | 20.80 | 0.49% | 5,19,031 | 91.05 | 3,78,197 | 3.60% | 4,238.96 | 9.79% | |
| 2,010.70 | -0.50 | -0.02% | 5,52,105 | 16.70 | 3,21,272 | -1.66% | 2,008.66 | -3.48% | |
| 250.40 | 6.62 | 2.72% | 2,43,95,115 | 7.17 | 3,15,010 | 3.52% | 236.81 | 5.20% | |
| 1,189.70 | 11.60 | 0.98% | 14,82,842 | 47.40 | 2,90,936 | 1.14% | 1,173.06 | 5.70% | |
| 297.60 | 3.05 | 1.04% | 2,41,33,069 | 1,550.00 | 2,87,194 | 6.65% | 285.73 | -0.15% | |
| 658.90 | 29.05 | 4.61% | 2,07,97,109 | 25.19 | 2,78,406 | 2.46% | 617.06 | 17.32% | |
| 2,836.10 | -50.20 | -1.74% | 4,80,674 | 69.79 | 2,72,038 | -0.34% | 2,840.82 | 2.58% | |
| 435.00 | 6.10 | 1.42% | 1,22,82,345 | 8.50 | 2,68,079 | 1.86% | 427.29 | 13.47% | |
| 674.00 | 36.80 | 5.78% | 3,30,99,940 | 14.02 | 2,63,560 | 8.40% | 620.02 | 23.99% | |
| 1,307.90 | -10.80 | -0.82% | 4,61,751 | 86.19 | 2,52,204 | -0.91% | 1,310.38 | 5.62% | |
| 3,872.30 | 45.40 | 1.19% | 3,00,700 | 86.92 | 2,51,983 | 5.69% | 3,818.42 | 0.76% | |
| 189.22 | 6.65 | 3.64% | 4,06,27,456 | 34.05 | 2,36,213 | 1.62% | 181.63 | 10.08% | |
| 954.60 | 18.30 | 1.95% | 39,70,020 | 11.84 | 2,14,520 | 1.31% | 919.96 | 12.03% | |
| 2,074.20 | -8.20 | -0.39% | 4,42,913 | 85.10 | 2,08,007 | -1.03% | 2,080.82 | 2.38% | |
| 6,056.50 | -44.00 | -0.72% | 91,707 | 37.29 | 1,79,569 | 1.24% | 6,051.60 | -3.63% | |
| 503.00 | 1.80 | 0.36% | 22,47,829 | 56.54 | 1,70,114 | 0.83% | 498.92 | 4.80% | |
| 1,599.20 | -15.60 | -0.97% | 9,15,188 | 35.42 | 1,56,677 | -0.16% | 1,597.24 | 1.32% | |
| 126.38 | 1.86 | 1.49% | 1,17,50,658 | 8.36 | 1,45,248 | 0.73% | 123.81 | 7.27% | |
| 1,235.10 | -4.30 | -0.35% | 5,13,946 | 69.53 | 1,26,381 | -1.51% | 1,239.22 | 7.05% | |
| 371.95 | 2.40 | 0.65% | 25,08,700 | 3.70 | 1,22,747 | -1.14% | 368.53 | 8.06% | |
| 1,038.30 | 10.10 | 0.98% | 15,81,988 | 73.73 | 1,01,003 | -1.26% | 1,024.72 | -3.98% | |