Intraday
by @sahebfa8504b5
0
Modify
NSE
Index 2
F&O Stocks
SMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | SMA (5) | Price %Change (Mon) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,493.80 | 4.50 | 0.30% | 71,24,451 | 20.69 | 20,21,481 | 1.41% | 1,484.24 | 8.64% | |
| 3,049.00 | 23.80 | 0.79% | 28,06,555 | 22.03 | 11,03,155 | 1.97% | 3,006.98 | 1.39% | |
| 1,359.00 | 11.00 | 0.82% | 83,05,088 | 16.91 | 9,70,758 | 1.65% | 1,338.94 | -1.48% | |
| 1,531.10 | 17.60 | 1.16% | 1,36,90,292 | 22.35 | 6,36,079 | 4.31% | 1,482.08 | 2.54% | |
| 1,009.10 | -75.90 | -7.00% | 2,37,60,798 | 38.30 | 6,27,911 | -4.53% | 1,058.72 | -2.67% | |
| 3,954.00 | 35.50 | 0.91% | 17,75,223 | 28.19 | 5,43,895 | 0.75% | 3,917.50 | 4.89% | |
| 15,651.00 | 68.00 | 0.44% | 1,81,194 | 33.15 | 4,92,071 | 1.80% | 15,507.80 | -4.12% | |
| 3,745.10 | 81.20 | 2.22% | 30,43,891 | 29.38 | 4,65,714 | 4.58% | 3,620.54 | 8.25% | |
| 1,571.50 | 31.00 | 2.01% | 22,70,538 | 24.62 | 4,26,452 | 2.77% | 1,530.38 | 5.14% | |
| 1,719.00 | 21.20 | 1.25% | 13,15,335 | 38.84 | 4,12,446 | 1.72% | 1,694.30 | 3.03% | |
| 3,809.10 | 6.10 | 0.16% | 6,68,729 | 81.74 | 3,38,167 | -0.12% | 3,776.94 | 7.80% | |
| 4,860.00 | 70.20 | 1.47% | 13,32,690 | 38.54 | 3,25,025 | 3.72% | 4,678.10 | 2.41% | |
| 1,992.90 | -125.40 | -5.92% | 49,43,201 | 18.14 | 3,18,428 | -3.87% | 2,087.68 | -1.36% | |
| 1,474.10 | 29.20 | 2.02% | 22,58,284 | 26.05 | 3,18,426 | 2.06% | 1,443.82 | 2.52% | |
| 426.80 | 9.95 | 2.39% | 2,48,77,961 | 53.49 | 3,11,981 | 2.81% | 415.47 | 4.25% | |
| 1,186.70 | 7.40 | 0.63% | 15,88,667 | 47.48 | 2,90,202 | 0.45% | 1,179.24 | 2.18% | |
| 2,660.00 | 9.60 | 0.36% | 7,76,337 | 69.84 | 2,55,147 | 6.97% | 2,573.20 | 13.55% | |
| 241.75 | 1.91 | 0.80% | 88,29,749 | 18.55 | 2,53,443 | 1.61% | 238.96 | -1.38% | |
| 172.45 | 3.06 | 1.81% | 2,01,06,294 | 9.37 | 2,43,521 | 1.89% | 168.78 | 11.07% | |
| 382.90 | 1.55 | 0.41% | 32,96,871 | 7.56 | 2,35,971 | 1.42% | 379.32 | 0.35% | |
| 181.10 | -0.38 | -0.21% | 1,41,00,029 | 53.20 | 2,26,077 | 1.01% | 180.42 | 4.66% | |
| 487.30 | 2.70 | 0.56% | 32,77,999 | 19.39 | 2,05,900 | 2.95% | 476.06 | -3.61% | |
| 523.55 | 3.95 | 0.76% | 68,54,368 | 11.43 | 2,04,728 | 3.03% | 512.15 | 9.23% | |
| 1,995.60 | 6.30 | 0.32% | 9,01,878 | 81.29 | 2,00,054 | 1.22% | 1,980.02 | 9.93% | |
| 305.45 | 3.50 | 1.16% | 1,07,44,659 | 117.45 | 1,94,057 | 1.18% | 301.61 | -0.97% | |