Intraday
by @sahebfa8504b5
0
Modify
NSE
Index 2
F&O Stocks
SMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | SMA (5) | Price %Change (Mon) | |
|---|---|---|---|---|---|---|---|---|---|
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | -1.30% | 5,165.40 | -1.36% | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | -0.57% | 1,272.82 | 4.35% | |
| 1,484.70 | 6.10 | 0.41% | 3,08,126 | - | - | 0.84% | 1,474.12 | 2.03% | |
| 36,845.00 | 265.00 | 0.72% | 38,002 | - | - | 1.45% | 36,506.00 | -2.66% | |
| 6,469.00 | 14.00 | 0.22% | 2,00,558 | - | - | -0.33% | 6,448.20 | -4.93% | |
| 2,103.80 | 17.80 | 0.85% | 46,11,819 | - | - | -0.56% | 2,097.02 | -0.45% | |
| 1,132.60 | 11.90 | 1.06% | 4,55,483 | - | - | -1.05% | 1,132.08 | -2.65% | |
| 403.05 | 2.55 | 0.64% | 80,57,989 | - | - | -0.31% | 402.60 | -1.43% | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | - | -0.08% | 1,430.76 | -3.56% | |
| 496.75 | -7.65 | -1.52% | 53,22,624 | - | - | 4.68% | 496.37 | 4.94% | |
| 1,029.10 | 7.70 | 0.75% | 54,04,918 | - | - | -0.45% | 1,026.92 | -2.64% | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | - | - | 4.24% | 1,371.06 | 4.30% | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 3.48% | 1,537.50 | 10.86% | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | 1.75% | 3,740.42 | 6.17% | |
| 269.10 | 0.65 | 0.24% | 51,03,204 | - | - | -1.68% | 268.92 | -3.57% | |
| 117.56 | 0.99 | 0.85% | 1,48,28,624 | - | - | 1.23% | 117.25 | 12.51% | |
| 760.80 | 8.85 | 1.18% | 26,49,259 | - | - | -2.19% | 760.56 | 2.47% | |
| 1,654.60 | 14.10 | 0.86% | 39,35,708 | - | - | 1.57% | 1,639.54 | 8.21% | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 2.95% | 3,163.16 | 7.99% | |
| 3,646.40 | 14.60 | 0.40% | 6,02,960 | - | - | 3.65% | 3,628.44 | 4.99% | |
| 379.05 | 3.80 | 1.01% | 31,35,061 | - | - | 0.26% | 377.81 | 0.40% | |
| 3,362.50 | 32.60 | 0.98% | 2,68,367 | - | - | 1.52% | 3,332.12 | 7.79% | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1.99% | 1,572.28 | 8.84% | |
| 2,002.90 | 30.10 | 1.53% | 6,60,360 | - | - | -0.08% | 1,978.96 | 1.59% | |
| 1,983.00 | 10.60 | 0.54% | 2,63,790 | - | - | 0.12% | 1,980.80 | -2.79% | |