Intraday 10min
by @rajeshvaribenxc5b64b9
0
Modify
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Year) | Previous High Price | Previous Low Price | Low Price (Year) | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,306.20 | -7.00 | -0.53% | 28,11,082 | 18.56 | 17,67,612 | -3.28% | 10,86,181.00 | 18.67 | 1,611.80 | 1,324.00 | 1,301.00 | 1,290.00 | 1,309.60 | 1,300.10 | |
| 745.55 | -8.10 | -1.07% | 54,15,394 | 14.65 | 11,47,549 | -1.73% | 3,48,615.00 | 44.05 | 1,020.50 | 756.90 | 742.60 | 726.65 | 750.50 | 745.00 | |
| 1,827.00 | 2.90 | 0.16% | 5,63,872 | 32.87 | 11,13,210 | -1.36% | 2,10,973.00 | 27.80 | 2,174.50 | 1,835.50 | 1,804.90 | 1,740.50 | 1,827.00 | 1,814.50 | |
| 972.05 | 1.60 | 0.16% | 23,32,251 | 10.34 | 8,97,262 | 0.44% | 7,16,471.00 | 11.41 | 1,234.70 | 974.00 | 937.20 | 781.70 | 975.00 | 961.10 | |
| 1,242.00 | 0.00 | 0.00% | 20,60,909 | 15.38 | 8,89,135 | -2.41% | 1,95,218.00 | 34.49 | 1,500.00 | 1,248.30 | 1,213.70 | 1,187.60 | 1,243.70 | 1,232.20 | |
| 2,232.40 | -9.30 | -0.41% | 12,86,975 | 16.40 | 8,07,702 | -2.27% | 2,71,423.00 | 9.66 | 3,538.00 | 2,393.00 | 2,224.80 | 2,206.40 | 2,253.10 | 2,216.60 | |
| 3,956.80 | 3.60 | 0.09% | 1,54,858 | 28.70 | 5,44,302 | -2.24% | 2,92,569.10 | 18.78 | 4,440.00 | 4,008.00 | 3,894.00 | 3,288.10 | 3,968.90 | 3,940.00 | |
| 871.75 | -5.05 | -0.58% | 12,95,171 | 28.23 | 5,42,445 | -6.38% | 81,482.80 | 21.33 | 1,102.50 | 882.00 | 863.50 | 787.90 | 875.55 | 868.00 | |
| 399.35 | -3.55 | -0.88% | 5,52,061 | 8.86 | 5,05,178 | -3.77% | 5,37,604.00 | 0.31 | 490.00 | 404.80 | 397.50 | 360.75 | 401.00 | 397.60 | |
| 2,101.10 | 10.50 | 0.50% | 1,99,812 | 32.63 | 4,93,673 | -4.43% | 63,763.00 | 10.10 | 2,705.09 | 2,099.60 | 2,072.20 | 2,022.50 | 2,106.00 | 2,075.00 | |
| 1,207.80 | -14.80 | -1.21% | 18,95,550 | 16.82 | 4,89,810 | 4.13% | 1,82,972.00 | 28.45 | 1,728.00 | 1,249.90 | 1,216.00 | 1,089.00 | 1,215.20 | 1,201.10 | |
| 233.21 | 0.69 | 0.30% | 60,65,256 | 34.55 | 4,49,738 | -6.31% | 57,865.30 | 11.74 | 254.20 | 237.15 | 229.43 | 105.42 | 235.65 | 230.50 | |
| 1,783.00 | -5.50 | -0.31% | 1,60,294 | 37.30 | 4,27,801 | -3.32% | 58,220.10 | 15.93 | 1,916.60 | 1,796.30 | 1,756.80 | 1,548.00 | 1,789.70 | 1,768.60 | |
| 1,808.20 | 4.40 | 0.24% | 3,33,261 | 32.50 | 4,16,602 | -0.89% | 40,854.40 | 13.25 | 1,842.80 | 1,840.00 | 1,781.90 | 1,290.50 | 1,826.40 | 1,794.30 | |
| 13,023.00 | -21.00 | -0.16% | 38,646 | 27.96 | 4,09,446 | -2.55% | 1,74,382.00 | 14.12 | 17,370.00 | 13,206.00 | 12,911.00 | 12,016.00 | 13,044.00 | 12,949.00 | |
| 1,252.80 | -2.40 | -0.19% | 3,99,262 | 14.70 | 3,89,335 | -3.93% | 1,32,538.00 | 42.05 | 1,418.30 | 1,264.80 | 1,230.30 | 1,042.50 | 1,257.00 | 1,246.00 | |
| 2,960.00 | 34.40 | 1.18% | 4,37,152 | 38.24 | 3,82,400 | -0.44% | 1,02,943.20 | 10.80 | 3,027.50 | 2,965.00 | 2,888.10 | 1,753.00 | 2,977.00 | 2,918.10 | |
| 379.50 | -1.50 | -0.39% | 22,70,889 | 19.67 | 3,77,468 | -2.37% | 69,781.20 | 26.40 | 453.20 | 383.45 | 375.10 | 345.50 | 380.15 | 377.90 | |
| 3,009.90 | -1.20 | -0.04% | 3,82,382 | 20.11 | 3,74,290 | -3.58% | 1,97,793.00 | 36.22 | 3,839.90 | 3,029.50 | 2,965.00 | 2,896.00 | 3,017.00 | 2,974.20 | |
| 4,140.00 | 51.20 | 1.25% | 1,38,000 | 71.52 | 3,67,543 | 0.05% | 76,797.00 | 15.65 | 4,605.00 | 4,103.80 | 4,002.00 | 3,303.10 | 4,154.00 | 4,052.30 | |
| 365.25 | -1.55 | -0.42% | 10,72,775 | 12.91 | 3,54,171 | -8.26% | 1,87,385.00 | 16.55 | 414.40 | 371.50 | 363.70 | 315.55 | 368.25 | 364.35 | |
| 276.90 | -0.10 | -0.04% | 27,11,466 | 16.51 | 3,46,934 | -5.15% | 78,213.30 | 34.83 | 428.55 | 282.35 | 275.20 | 275.20 | 277.50 | 275.05 | |
| 267.35 | -0.40 | -0.15% | 30,41,684 | 6.77 | 3,36,334 | -2.44% | 6,62,247.00 | 7.97 | 307.50 | 268.70 | 264.30 | 228.61 | 271.15 | 266.70 | |
| 11,050.00 | -51.00 | -0.46% | 48,148 | 39.95 | 3,25,620 | -5.47% | 88,511.50 | 14.11 | 13,110.00 | 11,239.00 | 11,020.00 | 10,325.00 | 11,150.00 | 11,033.00 | |
| 1,307.80 | -5.10 | -0.39% | 1,15,052 | 12.58 | 3,19,816 | -0.11% | 1,82,037.00 | 25.38 | 1,328.00 | 1,318.50 | 1,297.30 | 962.15 | 1,314.00 | 1,304.30 | |