Intraday 10min
by @rajeshvaribenxc5b64b9
0
Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Year) | Previous High Price | Previous Low Price | Low Price (Year) | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,493.40 | 4.10 | 0.28% | 71,24,451 | 20.69 | 20,15,391 | 1.38% | 9,82,671.00 | 18.65 | 1,551.00 | 1,501.00 | 1,475.50 | 1,114.85 | 1,498.80 | 1,480.20 | |
| 991.70 | 7.20 | 0.73% | 1,01,99,923 | 20.16 | 15,12,226 | 0.65% | 4,70,915.90 | 48.39 | 1,020.50 | 990.95 | 980.20 | 812.15 | 993.50 | 978.00 | |
| 2,042.30 | 22.50 | 1.11% | 1,48,25,400 | 25.79 | 11,51,711 | -3.36% | 1,74,558.90 | 27.42 | 2,135.60 | 2,028.80 | 1,992.20 | 1,511.00 | 2,056.90 | 2,017.40 | |
| 3,047.00 | 21.80 | 0.72% | 28,06,555 | 22.03 | 10,94,544 | 1.90% | 2,59,286.00 | 10.33 | 4,494.90 | 3,047.90 | 2,992.00 | 2,866.60 | 3,055.70 | 3,018.00 | |
| 1,358.30 | 10.30 | 0.76% | 83,05,088 | 16.91 | 9,62,900 | 1.60% | 2,94,586.90 | 45.56 | 1,500.00 | 1,349.60 | 1,341.00 | 1,186.00 | 1,360.40 | 1,346.20 | |
| 953.30 | 2.15 | 0.23% | 86,45,135 | 10.48 | 8,77,970 | -0.45% | 6,63,343.30 | 9.57 | 971.40 | 963.20 | 949.10 | 680.00 | 954.95 | 945.05 | |
| 1,005.20 | -79.80 | -7.35% | 2,37,60,798 | 38.30 | 6,75,139 | -4.90% | 69,724.80 | 21.97 | 1,102.50 | 1,088.00 | 1,062.90 | 645.10 | 1,043.70 | 997.00 | |
| 1,530.30 | 16.80 | 1.11% | 1,36,90,292 | 22.35 | 6,28,767 | 4.25% | 1,66,590.00 | 30.08 | 2,006.45 | 1,520.00 | 1,490.00 | 1,307.00 | 1,533.40 | 1,511.10 | |
| 900.00 | 0.30 | 0.03% | 20,32,011 | 11.14 | 5,69,060 | -0.63% | 8,98,311.90 | 0.12 | 1,007.80 | 931.90 | 898.00 | 715.30 | 904.85 | 895.05 | |
| 2,427.50 | 18.70 | 0.78% | 14,22,253 | 51.81 | 5,65,970 | -0.74% | 64,138.00 | 10.79 | 2,750.00 | 2,429.30 | 2,404.00 | 2,136.00 | 2,433.70 | 2,403.10 | |
| 3,954.00 | 35.50 | 0.91% | 17,75,223 | 28.19 | 5,39,012 | 0.75% | 2,59,859.30 | 19.48 | 4,062.60 | 3,943.80 | 3,894.00 | 2,965.30 | 3,966.80 | 3,897.00 | |
| 406.85 | 1.30 | 0.32% | 1,20,04,271 | 14.37 | 5,08,019 | -0.50% | 77,853.00 | 37.39 | 471.50 | 407.10 | 403.65 | 390.15 | 408.05 | 404.60 | |
| 15,651.00 | 68.00 | 0.44% | 1,81,194 | 33.15 | 4,89,934 | 1.80% | 1,57,935.20 | 15.78 | 16,660.00 | 15,647.00 | 15,380.00 | 10,725.00 | 15,680.00 | 15,512.00 | |
| 3,745.10 | 81.20 | 2.22% | 30,43,891 | 29.38 | 4,55,617 | 4.58% | 1,61,391.90 | 38.04 | 3,723.80 | 3,715.80 | 3,645.10 | 2,425.00 | 3,759.00 | 3,670.00 | |
| 1,570.00 | 29.50 | 1.91% | 22,70,538 | 24.62 | 4,18,040 | 2.67% | 1,19,540.00 | 16.64 | 2,012.20 | 1,544.90 | 1,511.40 | 1,302.75 | 1,572.50 | 1,541.20 | |
| 2,088.20 | -4.50 | -0.22% | 21,62,814 | 22.42 | 4,16,153 | -0.40% | 1,07,095.00 | 29.75 | 2,301.90 | 2,104.80 | 2,081.00 | 1,679.05 | 2,103.00 | 2,074.90 | |
| 1,716.10 | 18.30 | 1.08% | 13,15,335 | 38.84 | 4,07,359 | 1.54% | 54,729.00 | 16.55 | 1,910.00 | 1,703.10 | 1,685.80 | 1,548.00 | 1,719.00 | 1,695.00 | |
| 1,222.50 | 5.50 | 0.45% | 56,15,400 | 14.45 | 3,77,596 | -0.33% | 1,55,916.90 | 41.89 | 1,276.10 | 1,232.80 | 1,215.50 | 933.50 | 1,225.00 | 1,209.40 | |
| 11,825.00 | 97.00 | 0.83% | 1,25,827 | 47.39 | 3,45,600 | 0.05% | 76,699.30 | 15.82 | 13,097.00 | 11,890.00 | 11,701.00 | 10,047.85 | 11,849.00 | 11,720.00 | |
| 1,989.40 | -128.90 | -6.09% | 49,43,201 | 18.14 | 3,38,465 | -4.04% | 1,33,822.10 | 8.11 | 2,195.00 | 2,126.80 | 2,096.30 | 1,551.65 | 2,099.00 | 1,952.40 | |
| 3,812.40 | 9.40 | 0.25% | 6,68,729 | 81.74 | 3,37,625 | -0.03% | 60,942.00 | 16.11 | 3,837.70 | 3,815.00 | 3,769.30 | 2,925.00 | 3,820.00 | 3,752.10 | |
| 4,862.60 | 72.80 | 1.52% | 13,32,690 | 38.54 | 3,20,330 | 3.77% | 33,542.60 | 12.00 | 5,165.00 | 4,795.00 | 4,645.00 | 3,046.05 | 4,878.00 | 4,787.00 | |
| 249.90 | -1.50 | -0.60% | 1,61,82,849 | 7.89 | 3,16,268 | -0.97% | 6,24,458.90 | 6.98 | 273.50 | 255.50 | 249.50 | 205.00 | 254.20 | 246.00 | |
| 327.00 | 1.55 | 0.48% | 61,03,704 | 12.95 | 3,15,578 | -1.09% | 1,90,862.50 | 16.40 | 400.90 | 328.25 | 324.00 | 292.80 | 327.45 | 322.85 | |
| 1,474.40 | 29.50 | 2.04% | 22,58,284 | 26.05 | 3,12,119 | 2.08% | 32,383.10 | 13.61 | 1,494.00 | 1,463.90 | 1,441.00 | 995.65 | 1,476.00 | 1,437.80 | |