Intraday 10min
by @rajeshvaribenxc5b64b9
0
Modify
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Year) | Previous High Price | Previous Low Price | Low Price (Year) | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 18.59 | 17,96,842 | -1.15% | 9,82,671.00 | 18.67 | 1,611.80 | 1,355.50 | 1,340.70 | 1,285.40 | 1,345.90 | 1,325.00 | |
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | -1.33% | 3,48,615.00 | 44.05 | 1,020.50 | 796.65 | 782.50 | 726.65 | 787.60 | 777.00 | |
| 1,814.50 | -26.70 | -1.45% | 63,06,448 | 30.27 | 11,05,594 | -1.42% | 1,74,558.90 | 27.80 | 2,174.50 | 1,846.00 | 1,812.10 | 1,746.90 | 1,850.70 | 1,807.30 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 3.18% | 6,63,343.30 | 11.41 | 1,234.70 | 1,101.90 | 1,082.20 | 755.50 | 1,106.00 | 1,090.05 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | -1.43% | 1,95,218.00 | 34.49 | 1,500.00 | 1,354.00 | 1,343.50 | 1,187.60 | 1,348.80 | 1,324.00 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | -6.99% | 2,71,423.00 | 9.66 | 3,630.50 | 2,559.50 | 2,516.30 | 2,346.20 | 2,505.00 | 2,388.80 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 5,73,433 | 1.73% | 69,724.80 | 21.33 | 1,102.50 | 929.85 | 909.35 | 787.90 | 924.70 | 909.80 | |
| 4,014.30 | -39.80 | -0.98% | 21,62,213 | 29.39 | 5,52,212 | -2.56% | 2,59,859.30 | 18.78 | 4,440.00 | 4,064.00 | 3,978.50 | 3,230.10 | 4,088.10 | 3,983.20 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 8.80% | 64,138.00 | 10.10 | 2,705.09 | 2,400.00 | 2,336.00 | 2,022.50 | 2,388.60 | 2,299.00 | |
| 811.05 | -0.60 | -0.07% | 8,68,267 | 9.69 | 5,12,989 | -3.64% | 8,98,311.90 | 0.31 | 980.00 | 820.60 | 810.60 | 721.50 | 817.40 | 804.05 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | -12.48% | 1,66,590.00 | 28.45 | 1,728.00 | 1,265.70 | 1,226.00 | 1,215.10 | 1,223.90 | 1,152.20 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 16.12 | 4,24,484 | 1.21% | 1,55,916.90 | 42.05 | 1,418.30 | 1,384.20 | 1,365.40 | 1,042.50 | 1,375.00 | 1,350.00 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 10.20% | 58,905.80 | 11.74 | 217.25 | 217.25 | 212.53 | 101.00 | 216.87 | 207.00 | |
| 13,048.00 | -112.00 | -0.85% | 4,64,098 | 27.71 | 4,10,232 | -2.15% | 1,57,935.20 | 14.12 | 17,370.00 | 13,358.00 | 13,125.00 | 11,289.00 | 13,253.00 | 12,978.00 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | -1.15% | 60,942.00 | 15.65 | 4,554.00 | 4,474.00 | 4,393.50 | 3,245.50 | 4,486.60 | 4,361.40 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 15.71 | 3,89,661 | 2.83% | 1,90,862.50 | 16.55 | 407.25 | 405.90 | 400.40 | 315.55 | 405.25 | 399.20 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | -4.29% | 54,729.00 | 15.93 | 1,851.20 | 1,713.00 | 1,661.20 | 1,548.00 | 1,673.30 | 1,613.60 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | -0.59% | 77,853.00 | 34.83 | 444.20 | 306.35 | 303.25 | 287.00 | 306.65 | 301.10 | |
| 3,038.40 | -9.30 | -0.31% | 23,00,917 | 22.41 | 3,77,834 | -5.71% | 1,61,391.90 | 36.22 | 3,839.90 | 3,114.70 | 3,032.20 | 2,826.00 | 3,089.00 | 3,035.00 | |
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 19.60 | 3,68,864 | -2.19% | 1,07,095.00 | 26.40 | 458.00 | 375.95 | 367.65 | 345.50 | 372.80 | 367.65 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 2.28% | 32,383.10 | 13.25 | 1,611.90 | 1,611.00 | 1,566.20 | 1,181.20 | 1,618.80 | 1,556.50 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 0.73% | 6,24,458.90 | 7.97 | 293.00 | 289.80 | 284.05 | 228.45 | 288.80 | 283.90 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 3,53,556 | 1.45% | 76,699.30 | 14.11 | 13,110.00 | 12,213.00 | 11,936.00 | 10,325.00 | 12,246.00 | 11,954.00 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | -17.03% | 1,30,144.00 | 15.51 | 1,780.10 | 1,294.30 | 1,272.00 | 1,272.00 | 1,264.80 | 1,198.10 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 55.13 | 3,24,883 | -2.46% | 24,511.10 | 19.50 | 473.45 | 455.70 | 444.50 | 293.70 | 451.20 | 438.75 | |