Intraday 10min

by @rajeshvaribenxc5b64b9

Modify

Name	Price	Day Price Change	Price %Change	Volume	PE Ratio	Market Cap	Price %Change (Week)	Revenue (Yearly)	FII Holding	High Price (Year)	Previous High Price	Previous Low Price	Low Price (Year)	High Price	Low Price
Reliance Industries NSE	1,558.20	-12.50	-0.80%	88,15,745	21.82	21,08,630	0.89%	9,82,671.00	18.65	1,581.30	1,580.90	1,568.10	1,114.85	1,575.70	1,553.60
HDFC Bank NSE	997.20	0.60	0.06%	1,36,99,996	20.42	15,31,734	1.34%	4,70,915.90	48.39	1,020.50	998.90	987.70	812.15	999.40	993.00
Bharti Airtel NSE	2,123.70	0.80	0.04%	31,45,464	27.09	12,10,956	0.74%	1,74,558.90	27.42	2,174.50	2,164.00	2,119.20	1,559.50	2,137.20	2,111.00
Tata Consultancy Services NSE	3,319.00	9.00	0.27%	13,67,708	24.11	12,00,843	3.15%	2,59,286.00	10.33	4,322.95	3,319.90	3,293.50	2,866.60	3,327.10	3,296.10
ICICI Bank NSE	1,359.80	-3.20	-0.23%	89,55,140	17.11	9,71,329	0.55%	2,94,586.90	45.56	1,500.00	1,365.00	1,357.00	1,186.00	1,368.20	1,357.60
State Bank of India NSE	968.95	-2.95	-0.30%	41,05,643	10.70	8,94,401	-0.71%	6,63,343.30	9.57	999.00	977.55	970.70	680.00	977.30	967.50
Infosys NSE	1,663.40	-4.90	-0.29%	42,71,167	24.02	6,91,042	3.83%	1,66,590.00	29.58	1,982.80	1,679.00	1,656.40	1,307.00	1,667.60	1,652.50
Bajaj Finance NSE	1,011.70	0.30	0.03%	59,84,816	33.89	6,29,528	1.21%	69,724.80	21.97	1,102.50	1,018.00	1,005.70	679.20	1,037.40	1,006.00
Larsen & Toubro NSE	4,053.60	-5.20	-0.13%	10,21,436	29.19	5,57,595	-0.22%	2,59,859.30	19.48	4,140.00	4,095.00	4,053.30	2,965.30	4,080.70	4,048.10
LIC of India NSE	853.90	-1.50	-0.18%	4,94,054	10.58	5,40,092	1.11%	8,98,311.90	0.12	980.00	859.40	854.00	715.30	858.00	851.50
Hindustan Unilever NSE	2,282.20	-20.40	-0.89%	5,19,380	49.49	5,36,224	0.29%	64,138.00	10.79	2,705.09	2,310.00	2,280.70	2,101.12	2,305.00	2,278.10
Maruti Suzuki NSE	16,703.00	118.00	0.71%	2,58,486	35.26	5,25,147	1.86%	1,57,935.20	15.78	16,720.00	16,720.00	16,558.00	10,725.00	16,720.00	16,542.00
ITC NSE	406.60	-0.75	-0.18%	57,77,430	14.45	5,09,334	1.70%	77,853.00	37.39	471.50	408.90	401.80	390.15	409.50	405.65
HCL Technologies NSE	1,674.70	-5.20	-0.31%	9,89,858	26.83	4,54,457	1.19%	1,19,540.00	16.64	2,012.20	1,686.90	1,656.20	1,302.75	1,680.00	1,665.10
Mahindra & Mahindra NSE	3,636.70	11.60	0.32%	8,42,897	29.07	4,52,234	0.66%	1,61,391.90	38.04	3,795.00	3,637.50	3,605.00	2,425.00	3,658.00	3,612.10
Kotak Bank NSE	2,163.70	1.00	0.05%	15,58,358	23.15	4,30,272	-0.44%	1,07,095.00	29.75	2,301.90	2,170.90	2,149.70	1,723.75	2,178.20	2,161.10
Sun Pharmaceutical NSE	1,737.00	-18.90	-1.08%	22,24,786	40.16	4,16,764	-3.12%	54,729.00	16.55	1,910.00	1,774.60	1,751.70	1,548.00	1,759.00	1,719.00
Axis Bank NSE	1,226.30	1.30	0.11%	31,55,506	14.55	3,80,482	0.13%	1,55,916.90	41.89	1,304.00	1,239.00	1,223.50	933.50	1,235.40	1,224.70
Titan NSE	3,909.30	-16.50	-0.42%	3,99,227	84.34	3,47,062	0.04%	60,942.00	16.11	3,961.90	3,956.30	3,916.40	2,925.00	3,935.00	3,900.00
UltraTech Cement NSE	11,764.00	86.00	0.74%	1,82,050	47.15	3,46,661	1.94%	76,699.30	15.82	13,097.00	11,750.00	11,530.00	10,047.85	11,790.00	11,671.00
Bajaj Finserv NSE	2,035.70	-11.90	-0.58%	13,44,198	17.00	3,25,267	0.72%	1,33,822.10	8.11	2,195.00	2,057.50	2,042.00	1,551.65	2,064.50	2,024.30
Adani Ports & SEZ NSE	1,494.30	0.70	0.05%	13,18,023	26.95	3,22,790	0.54%	32,383.10	13.61	1,549.00	1,513.80	1,491.20	1,010.75	1,507.20	1,492.00
NTPC NSE	322.55	-0.70	-0.22%	56,78,004	12.85	3,12,766	0.40%	1,90,862.50	16.40	371.45	324.75	320.25	292.80	326.65	322.25
Hindustan Aeronautics NSE	4,421.30	13.90	0.32%	4,86,359	34.80	2,95,685	4.56%	33,542.60	12.00	5,165.00	4,451.20	4,368.50	3,046.05	4,460.00	4,397.40
Oil & Natural Gas Corporation NSE	233.77	-1.72	-0.73%	41,14,036	6.92	2,94,089	0.37%	6,24,458.90	6.98	273.50	237.90	234.60	205.00	236.57	233.14