Intraday 10min
by @rajeshvaribenxc5b64b9
0
Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Year) | Previous High Price | Previous Low Price | Low Price (Year) | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,310.70 | 1.20 | 0.09% | 34,45,224 | 18.50 | 17,73,701 | -1.36% | 10,86,181.00 | 18.67 | 1,611.80 | 1,333.00 | 1,304.00 | 1,253.20 | 1,314.30 | 1,297.50 | |
| 785.50 | 10.85 | 1.40% | 74,26,312 | 15.06 | 12,09,040 | 0.08% | 3,48,615.00 | 44.05 | 1,020.50 | 790.90 | 772.55 | 726.65 | 786.00 | 772.65 | |
| 1,881.50 | -20.10 | -1.06% | 26,84,876 | 34.25 | 11,46,417 | 1.54% | 2,10,973.00 | 27.80 | 2,174.50 | 1,927.70 | 1,896.70 | 1,740.50 | 1,894.10 | 1,876.70 | |
| 1,369.40 | 31.10 | 2.32% | 49,91,160 | 16.57 | 9,80,340 | 2.63% | 1,95,218.00 | 34.49 | 1,500.00 | 1,369.10 | 1,331.50 | 1,187.60 | 1,371.90 | 1,340.60 | |
| 1,025.30 | 1.10 | 0.11% | 18,60,466 | 10.91 | 9,46,415 | 0.98% | 7,16,471.00 | 11.41 | 1,234.70 | 1,045.50 | 1,022.35 | 786.55 | 1,029.30 | 1,020.50 | |
| 2,082.00 | 22.40 | 1.09% | 16,39,748 | 15.07 | 7,53,286 | -5.32% | 2,71,423.00 | 9.66 | 3,489.90 | 2,114.00 | 2,055.00 | 2,055.00 | 2,092.20 | 2,061.00 | |
| 974.40 | 12.00 | 1.25% | 20,16,729 | 30.99 | 6,06,319 | 1.54% | 81,482.80 | 21.33 | 1,102.50 | 977.70 | 960.50 | 787.90 | 977.00 | 952.40 | |
| 4,190.10 | 10.70 | 0.26% | 3,86,145 | 30.32 | 5,76,395 | 0.09% | 2,92,569.10 | 18.78 | 4,440.00 | 4,242.40 | 4,166.00 | 3,288.10 | 4,215.00 | 4,176.50 | |
| 435.25 | -4.90 | -1.11% | 22,03,656 | 9.70 | 5,50,591 | 5.90% | 5,37,604.00 | 0.32 | 490.00 | 448.80 | 437.20 | 360.75 | 442.55 | 433.45 | |
| 2,155.10 | -5.00 | -0.23% | 2,59,236 | 33.70 | 5,06,360 | -2.04% | 65,219.00 | 10.10 | 2,705.09 | 2,179.70 | 2,156.00 | 2,022.50 | 2,166.00 | 2,140.00 | |
| 1,872.30 | 4.30 | 0.23% | 2,86,021 | 38.94 | 4,49,227 | 3.98% | 58,220.10 | 15.93 | 1,916.60 | 1,902.40 | 1,861.20 | 1,548.00 | 1,879.00 | 1,864.90 | |
| 229.80 | -1.59 | -0.69% | 70,64,034 | 34.61 | 4,43,162 | 3.23% | 57,865.30 | 11.74 | 254.20 | 235.50 | 226.14 | 105.65 | 233.92 | 228.76 | |
| 1,371.60 | 8.10 | 0.59% | 12,89,497 | 15.96 | 4,26,255 | 0.43% | 1,32,538.00 | 42.05 | 1,418.30 | 1,371.90 | 1,356.10 | 1,042.50 | 1,374.00 | 1,356.00 | |
| 1,049.60 | 20.30 | 1.97% | 46,95,818 | 14.17 | 4,25,654 | -8.22% | 1,82,972.00 | 28.45 | 1,728.00 | 1,055.30 | 1,026.00 | 1,026.00 | 1,053.70 | 1,037.70 | |
| 13,272.00 | -179.00 | -1.33% | 68,483 | 28.81 | 4,17,275 | -3.06% | 1,74,382.00 | 14.12 | 17,370.00 | 13,549.00 | 13,236.00 | 12,201.00 | 13,440.00 | 13,245.00 | |
| 1,796.10 | 12.10 | 0.68% | 5,65,093 | 32.14 | 4,13,814 | -1.42% | 40,854.40 | 13.25 | 1,857.80 | 1,842.00 | 1,779.10 | 1,290.50 | 1,800.30 | 1,775.00 | |
| 406.25 | 4.60 | 1.15% | 23,56,450 | 20.70 | 4,04,075 | -0.39% | 69,781.20 | 26.40 | 453.20 | 405.00 | 398.00 | 345.50 | 407.00 | 400.20 | |
| 3,016.10 | 53.20 | 1.80% | 9,65,079 | 38.75 | 3,89,648 | 2.46% | 1,02,943.20 | 10.80 | 3,091.70 | 3,091.70 | 2,943.50 | 1,753.00 | 3,033.60 | 2,971.00 | |
| 3,054.50 | 17.20 | 0.57% | 4,84,810 | 20.29 | 3,79,836 | -2.66% | 1,97,793.00 | 36.22 | 3,839.90 | 3,092.20 | 3,031.80 | 2,896.00 | 3,058.90 | 3,025.00 | |
| 4,276.50 | -28.80 | -0.67% | 1,30,051 | 75.35 | 3,79,662 | -1.42% | 76,797.00 | 15.65 | 4,605.00 | 4,417.40 | 4,291.10 | 3,303.10 | 4,322.90 | 4,270.80 | |
| 290.60 | 0.60 | 0.21% | 24,66,596 | 17.29 | 3,64,099 | -0.36% | 78,213.30 | 34.83 | 427.00 | 293.15 | 289.65 | 275.05 | 291.40 | 289.45 | |
| 360.30 | -4.30 | -1.18% | 14,48,390 | 12.84 | 3,49,371 | 1.34% | 1,87,385.00 | 16.55 | 414.40 | 369.25 | 361.90 | 315.55 | 364.05 | 359.50 | |
| 11,408.00 | 101.00 | 0.89% | 41,112 | 40.71 | 3,36,170 | 0.15% | 88,511.50 | 14.11 | 13,110.00 | 11,423.00 | 11,266.00 | 10,325.00 | 11,411.00 | 11,275.00 | |
| 418.95 | -1.05 | -0.25% | 28,65,100 | 50.66 | 3,06,243 | 2.80% | 27,610.10 | 19.50 | 473.45 | 435.00 | 418.50 | 361.20 | 422.55 | 416.90 | |
| 243.25 | -1.10 | -0.45% | 20,75,337 | 6.18 | 3,06,015 | -1.99% | 6,62,247.00 | 7.97 | 307.50 | 246.20 | 243.55 | 228.61 | 245.80 | 243.05 | |