Intraday 10min
by @rajeshvaribenxc5b64b9
0
Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Year) | Previous High Price | Previous Low Price | Low Price (Year) | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,302.50 | 5.60 | 0.43% | 51,98,445 | 18.33 | 17,62,613 | -1.42% | 10,86,181.00 | 18.67 | 1,611.80 | 1,306.40 | 1,295.00 | 1,253.20 | 1,308.00 | 1,290.00 | |
| 811.05 | -6.90 | -0.84% | 1,34,43,053 | 15.91 | 12,49,083 | -2.27% | 4,95,462.80 | 41.83 | 1,020.50 | 821.95 | 811.00 | 726.65 | 818.40 | 808.30 | |
| 1,934.60 | 32.80 | 1.72% | 36,40,585 | 35.09 | 11,78,806 | 0.46% | 2,10,973.00 | 26.52 | 2,174.50 | 1,917.00 | 1,896.70 | 1,740.50 | 1,938.00 | 1,885.00 | |
| 1,406.60 | -2.90 | -0.21% | 52,63,495 | 17.45 | 10,09,025 | -1.42% | 1,95,218.00 | 34.49 | 1,500.00 | 1,413.00 | 1,386.30 | 1,187.60 | 1,411.80 | 1,392.00 | |
| 1,021.90 | -15.10 | -1.46% | 38,27,541 | 11.04 | 9,43,277 | -1.52% | 7,12,643.50 | 11.41 | 1,234.70 | 1,042.90 | 1,022.10 | 786.55 | 1,033.70 | 1,019.20 | |
| 2,187.00 | 5.50 | 0.25% | 54,07,962 | 15.77 | 7,91,276 | 6.29% | 2,71,423.00 | 9.66 | 3,350.00 | 2,204.90 | 2,065.10 | 1,976.80 | 2,228.00 | 2,179.00 | |
| 1,004.00 | -18.60 | -1.82% | 31,79,245 | 32.94 | 6,25,086 | -2.44% | 81,989.50 | 21.33 | 1,102.50 | 1,028.00 | 1,003.70 | 787.90 | 1,022.00 | 995.20 | |
| 436.20 | -5.10 | -1.16% | 15,60,905 | 9.71 | 5,51,793 | 1.65% | 9,90,211.30 | 0.32 | 468.48 | 442.95 | 438.00 | 360.75 | 442.75 | 434.25 | |
| 3,860.00 | -68.50 | -1.74% | 10,94,629 | 28.51 | 5,31,031 | -4.48% | 2,92,569.10 | 18.78 | 4,440.00 | 3,939.00 | 3,875.60 | 3,288.10 | 3,897.90 | 3,856.00 | |
| 2,129.70 | -0.90 | -0.04% | 6,56,128 | 33.25 | 5,00,392 | -3.28% | 65,219.00 | 10.10 | 2,705.09 | 2,143.00 | 2,120.00 | 2,022.50 | 2,145.00 | 2,117.00 | |
| 1,943.60 | 22.20 | 1.16% | 11,11,429 | 40.11 | 4,66,335 | 1.61% | 61,673.90 | 15.93 | 1,953.90 | 1,933.10 | 1,911.00 | 1,548.00 | 1,945.50 | 1,910.00 | |
| 1,094.60 | -8.00 | -0.73% | 88,93,827 | 15.17 | 4,44,107 | 5.03% | 1,82,972.00 | 28.45 | 1,728.00 | 1,114.90 | 1,057.10 | 982.40 | 1,113.50 | 1,091.70 | |
| 226.39 | 10.93 | 5.07% | 3,89,33,966 | 32.02 | 4,36,586 | 2.97% | 57,865.30 | 11.76 | 254.20 | 218.78 | 215.10 | 110.45 | 228.94 | 216.30 | |
| 13,550.00 | -145.00 | -1.06% | 1,74,092 | 29.33 | 4,26,015 | -6.27% | 1,74,382.00 | 14.12 | 17,370.00 | 13,841.00 | 13,536.00 | 12,201.00 | 13,690.00 | 13,506.00 | |
| 1,826.20 | 15.90 | 0.88% | 9,01,220 | 32.63 | 4,20,749 | -2.05% | 40,854.40 | 15.58 | 1,891.10 | 1,825.90 | 1,807.10 | 1,290.50 | 1,840.90 | 1,808.60 | |
| 3,199.00 | 21.50 | 0.68% | 10,57,045 | 43.20 | 4,16,160 | -0.24% | 1,02,943.20 | 8.77 | 3,245.00 | 3,195.00 | 3,115.20 | 1,753.00 | 3,219.70 | 3,145.00 | |
| 1,311.10 | -8.30 | -0.63% | 14,15,439 | 15.47 | 4,07,805 | -2.13% | 1,62,211.90 | 42.05 | 1,418.30 | 1,329.90 | 1,313.50 | 1,042.50 | 1,321.80 | 1,298.60 | |
| 4,579.60 | -21.90 | -0.48% | 2,69,699 | 80.63 | 4,06,571 | 2.12% | 88,136.00 | 15.65 | 4,679.80 | 4,635.00 | 4,524.40 | 3,303.10 | 4,600.00 | 4,554.00 | |
| 3,110.60 | -49.80 | -1.58% | 12,34,577 | 21.10 | 3,86,812 | -2.83% | 2,02,084.30 | 36.22 | 3,839.90 | 3,169.00 | 3,082.00 | 2,896.00 | 3,130.00 | 3,086.20 | |
| 378.25 | -6.40 | -1.66% | 41,69,160 | 19.84 | 3,76,227 | -0.80% | 69,781.20 | 26.40 | 453.20 | 385.15 | 375.10 | 345.50 | 383.50 | 377.70 | |
| 276.90 | -2.75 | -0.98% | 56,66,583 | 16.68 | 3,46,941 | -3.94% | 81,294.30 | 34.83 | 427.00 | 281.50 | 279.50 | 275.05 | 280.65 | 276.75 | |
| 351.15 | -0.60 | -0.17% | 41,79,994 | 12.39 | 3,40,498 | -1.43% | 1,87,385.00 | 16.55 | 414.40 | 355.00 | 343.70 | 315.55 | 353.95 | 348.50 | |
| 11,512.00 | -59.00 | -0.51% | 2,19,725 | 41.69 | 3,39,235 | -1.28% | 88,511.50 | 14.11 | 13,110.00 | 11,639.00 | 11,535.00 | 10,325.00 | 11,543.00 | 11,355.00 | |
| 1,181.70 | -39.50 | -3.23% | 62,77,332 | 19.90 | 3,20,674 | 4.19% | 1,30,144.00 | 15.51 | 1,780.10 | 1,237.00 | 1,162.00 | 1,030.00 | 1,209.10 | 1,177.00 | |
| 247.90 | -0.55 | -0.22% | 77,31,158 | 6.28 | 3,11,865 | 1.64% | 6,62,247.00 | 7.97 | 307.50 | 249.25 | 245.55 | 227.65 | 252.00 | 247.35 | |