intraday
by @nirmalxe8cad9c
0
Modify
NSE
Open Price High Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 462.55 | -12.40 | -2.61% | 11,32,761 | 18.23 | 20,227 | -8.08% | 3,686.90 | 5.79 | 473.85 | |
| 250.00 | -4.20 | -1.65% | 2,69,500 | 18.55 | 1,165 | 4.98% | 218.42 | 0.79 | 259.50 | |
| 4.01 | -0.08 | -1.96% | 15,38,716 | 58.14 | 656 | -10.69% | 1,124.12 | 2.70 | 4.01 | |
| 242.45 | 4.75 | 2.00% | 23,659 | 0.00 | 574 | -7.80% | 42.70 | 9.34 | 242.45 | |
| 15.50 | 0.30 | 1.97% | 84,684 | -3.22 | 514 | 0.00% | 171.70 | 0.03 | 15.50 | |
| 28.49 | -0.18 | -0.63% | 1,93,088 | 26.30 | 382 | -10.07% | 368.72 | 0.00 | 29.28 | |
| 111.10 | -5.45 | -4.68% | 36,000 | 0.00 | 238 | -0.71% | 146.50 | 5.12 | 117.10 | |
| 120.05 | 2.00 | 1.69% | 1,06,800 | 22.07 | 223 | 19.45% | 124.93 | 1.48 | 123.95 | |
| 16.87 | 0.79 | 4.91% | 54,355 | -2.52 | 222 | -1.06% | 409.58 | 0.00 | 16.88 | |
| 118.40 | 0.30 | 0.25% | 1,68,000 | 0.00 | 216 | -3.78% | 113.51 | 3.97 | 120.60 | |
| 114.25 | -3.75 | -3.18% | 40,125 | 33.62 | 197 | -2.35% | 97.24 | 0.00 | 119.10 | |
| 6.51 | -0.04 | -0.61% | 1,67,092 | 55.75 | 160 | -2.69% | 165.85 | 0.00 | 6.74 | |
| 158.60 | -1.40 | -0.88% | 43,200 | 12.21 | 154 | 3.36% | 100.32 | 1.03 | 160.00 | |
| 81.00 | -2.15 | -2.59% | 14,000 | 19.61 | 115 | -0.86% | 110.50 | 0.00 | 83.15 | |
| 49.53 | 2.35 | 4.98% | 62,547 | 13.21 | 97 | 32.08% | 181.03 | 0.00 | 49.53 | |
| 36.70 | -1.50 | -3.93% | 81,000 | 79.58 | 90 | -4.80% | 35.07 | 1.40 | 39.15 | |
| 153.70 | 5.10 | 3.43% | 8,800 | 8.69 | 81 | 12.27% | 241.02 | 0.00 | 155.00 | |
| 72.59 | -4.88 | -6.30% | 6,438 | -42.61 | 72 | 1.24% | 0.83 | 0.00 | 78.50 | |
| 63.50 | 0.00 | 0.00% | 8,125 | 7.26 | 65 | 4.01% | 136.41 | 0.00 | 63.50 | |
| 102.90 | -5.40 | -4.99% | 6,000 | 6.35 | 60 | -14.25% | 364.71 | 0.00 | 113.70 | |
| 56.45 | 0.65 | 1.16% | 5,14,200 | 0.00 | 58 | 1.53% | 102.30 | 0.00 | 56.90 | |
| 21.45 | -0.65 | -2.94% | 15,600 | 81.85 | 50 | 2.14% | 19.21 | 0.00 | 22.05 | |
| 19.00 | 0.35 | 1.88% | 16,800 | -0.75 | 44 | 0.00% | 748.00 | 0.00 | 19.00 | |
| 6.10 | 0.11 | 1.84% | 23,520 | -6.36 | 34 | 3.74% | 353.00 | 0.00 | 6.10 | |
| 53.05 | -1.45 | -2.66% | 20,000 | 14.61 | 24 | 16.98% | 15.40 | 0.00 | 57.20 | |