intraday
by @nirmalxe8cad9c
0
Modify
NSE
Open Price High Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 391.10 | -1.80 | -0.46% | 81,64,388 | 14.42 | 1,03,179 | 0.22% | 33,311.50 | 23.20 | 394.90 | |
| 1,819.50 | -73.60 | -3.89% | 8,83,345 | 41.98 | 50,520 | -0.62% | 22,383.60 | 35.11 | 1,908.00 | |
| 189.44 | 1.86 | 0.99% | 1,37,26,473 | 21.28 | 24,621 | 1.08% | 75,148.50 | 21.09 | 199.90 | |
| 910.45 | 3.60 | 0.40% | 15,94,018 | 18.60 | 16,664 | 3.89% | 13,920.20 | 17.34 | 918.00 | |
| 5,226.50 | -580.50 | -10.00% | 7,48,277 | 41.60 | 16,245 | -23.93% | 8,513.80 | 5.54 | 5,450.00 | |
| 1,344.40 | -15.80 | -1.16% | 2,52,851 | 79.91 | 13,833 | 1.94% | 814.20 | 11.66 | 1,359.90 | |
| 899.60 | -31.10 | -3.34% | 8,72,732 | 18.66 | 12,257 | -6.21% | 6,276.50 | 7.19 | 937.50 | |
| 1,040.60 | -1.20 | -0.12% | 1,38,440 | 25.67 | 6,278 | 0.32% | 4,185.60 | 6.08 | 1,054.00 | |
| 2,323.30 | -43.70 | -1.85% | 1,33,187 | 23.92 | 6,115 | -1.31% | 2,836.40 | 7.03 | 2,351.00 | |
| 287.60 | -14.30 | -4.74% | 1,03,893 | -1.66 | 2,075 | -1.91% | 299.69 | 0.01 | 295.00 | |
| 376.20 | -1.00 | -0.27% | 17,393 | 22.26 | 1,070 | 1.03% | 159.20 | 1.71 | 383.00 | |
| 20.52 | -0.48 | -2.29% | 8,70,634 | 6.22 | 1,028 | -3.57% | 6,916.50 | 4.83 | 21.50 | |
| 30.69 | 0.89 | 2.99% | 3,57,589 | 29.06 | 704 | 3.68% | 682.03 | 6.04 | 31.00 | |
| 60.38 | 3.61 | 6.36% | 16,29,384 | 46.44 | 672 | 5.86% | 1,666.04 | 0.08 | 67.49 | |
| 247.90 | -13.00 | -4.98% | 19,483 | 44.53 | 496 | -26.44% | 20.42 | 0.00 | 247.90 | |
| 37.25 | 1.72 | 4.84% | 81,416 | 369.80 | 485 | 23.02% | 258.20 | 0.70 | 37.30 | |
| 350.00 | 0.10 | 0.03% | 74,400 | 39.68 | 405 | 2.34% | 250.99 | 7.56 | 350.00 | |
| 175.30 | -4.70 | -2.61% | 15,500 | 13.27 | 403 | -1.25% | 1,052.05 | 12.28 | 181.00 | |
| 137.25 | -2.95 | -2.10% | 14,500 | 5.14 | 323 | -6.98% | 490.92 | 0.00 | 140.15 | |
| 766.85 | -13.15 | -1.69% | 868 | 117.62 | 302 | -4.13% | 349.00 | 0.00 | 779.90 | |
| 100.60 | -1.16 | -1.14% | 11,551 | -11.33 | 296 | -2.56% | 455.21 | 0.00 | 103.00 | |
| 30.45 | -1.10 | -3.49% | 2,55,000 | 33.46 | 286 | -6.31% | 236.40 | 0.00 | 32.00 | |
| 191.50 | -47.85 | -19.99% | 12,71,000 | 0.00 | 270 | -29.48% | 258.15 | 0.00 | 225.00 | |
| 231.75 | -12.15 | -4.98% | 16,800 | 25.81 | 266 | -10.87% | 107.46 | 3.63 | 235.00 | |
| 160.30 | -4.90 | -2.97% | 27,500 | 22.33 | 255 | -6.07% | 233.65 | 0.00 | 165.00 | |