intraday
by @nirmalxe8cad9c
0
Modify
NSE
Open Price High Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 436.40 | -24.15 | -5.24% | 2,32,978 | 90.87 | 13,825 | -2.47% | 1,757.00 | 57.94 | 461.15 | |
| 918.20 | -117.45 | -11.34% | 17,99,339 | 21.27 | 11,801 | -8.17% | 1,859.90 | 7.11 | 1,037.50 | |
| 875.00 | -60.90 | -6.51% | 17,96,158 | 17.81 | 9,723 | -9.54% | 7,457.00 | 15.32 | 937.00 | |
| 408.95 | -33.75 | -7.62% | 20,69,305 | -257.62 | 4,058 | -2.31% | 6,999.30 | 4.82 | 450.00 | |
| 679.00 | -33.15 | -4.65% | 1,29,038 | 65.71 | 3,117 | -3.12% | 201.00 | 0.37 | 718.10 | |
| 782.05 | -4.10 | -0.52% | 5,660 | 29.06 | 1,049 | 1.53% | 1,033.70 | 7.46 | 815.00 | |
| 564.00 | 14.00 | 2.55% | 22,514 | 23.70 | 677 | 2.32% | 872.50 | 0.00 | 577.00 | |
| 3.09 | 0.06 | 1.98% | 7,58,150 | -0.31 | 488 | 11.15% | 879.10 | 0.02 | 3.09 | |
| 210.65 | 10.00 | 4.98% | 2,10,300 | 0.00 | 383 | 33.96% | 214.50 | 0.00 | 210.65 | |
| 726.35 | -58.65 | -7.47% | 162 | 45.04 | 225 | -3.72% | 59.70 | 0.00 | 814.90 | |
| 178.98 | -4.33 | -2.36% | 9,131 | 21.56 | 190 | 5.74% | 273.10 | 0.10 | 185.01 | |
| 15.30 | -0.70 | -4.37% | 2,60,000 | 15.84 | 133 | -1.61% | 85.40 | 0.00 | 16.45 | |
| 68.20 | -5.80 | -7.84% | 70,200 | 9.85 | 124 | -4.55% | 213.70 | 0.00 | 72.60 | |
| 44.90 | 0.24 | 0.54% | 12,982 | 1,129.75 | 119 | -0.77% | 25.80 | 0.00 | 49.95 | |
| 44.50 | -0.98 | -2.15% | 2,73,660 | -5.76 | 115 | 24.82% | 57.90 | 0.96 | 47.75 | |
| 47.05 | -0.95 | -1.98% | 3,14,400 | 0.00 | 72 | 24.47% | 21.40 | 0.00 | 50.40 | |
| 51.90 | 0.50 | 0.97% | 63,000 | 27.34 | 72 | 12.34% | 22.80 | 0.00 | 53.00 | |
| 59.50 | 2.80 | 4.94% | 48,000 | 10.38 | 70 | 7.21% | 85.60 | 0.00 | 59.50 | |
| 1.75 | -0.09 | -4.89% | 34,21,362 | 2.75 | 44 | 36.72% | 0.10 | 0.00 | 1.93 | |
| 35.76 | 0.70 | 2.00% | 10,953 | -1.58 | 38 | 12.52% | 113.00 | 0.00 | 35.76 | |
| 4.21 | -0.25 | -5.61% | 1,43,753 | 0.55 | 28 | -4.97% | 34.10 | 2.45 | 4.53 | |
| 25.30 | -2.25 | -8.17% | 34,337 | 1.82 | 28 | -8.73% | 47.50 | 0.00 | 29.10 | |
| 18.63 | 1.69 | 9.98% | 7,87,568 | -3.75 | 21 | 75.42% | 325.90 | 0.00 | 18.63 | |
| 5.32 | -0.22 | -3.97% | 54,916 | -0.74 | 21 | -1.66% | 55.00 | 0.00 | 5.75 | |
| 0.96 | 0.01 | 1.05% | 1,02,288 | -0.06 | 18 | 6.67% | 269.10 | 0.12 | 0.96 | |