intraday
by @nirmalxe8cad9c
0
Modify
NSE
Open Price High Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 534.35 | -17.95 | -3.25% | 50,672 | 96.67 | 7,318 | -7.46% | 2,789.50 | 7.71 | 555.00 | |
| 192.36 | -23.49 | -10.88% | 85,55,191 | 17.36 | 6,970 | -18.07% | 3,459.50 | 1.83 | 204.91 | |
| 590.55 | -16.05 | -2.65% | 4,11,216 | 10.08 | 3,849 | -12.15% | 5,069.90 | 1.92 | 605.05 | |
| 182.28 | -7.88 | -4.14% | 6,01,584 | 25.09 | 2,858 | -12.65% | 2,733.20 | 7.66 | 189.20 | |
| 170.29 | 1.08 | 0.64% | 13,237 | 17.15 | 417 | -7.70% | 424.40 | 0.00 | 179.80 | |
| 252.00 | 12.00 | 5.00% | 6,750 | 113.21 | 391 | 16.94% | 36.90 | 0.00 | 252.00 | |
| 184.65 | 3.60 | 1.99% | 56,410 | 20.85 | 375 | -0.46% | 170.00 | 0.42 | 188.00 | |
| 142.14 | -16.49 | -10.40% | 1,28,435 | -7.08 | 312 | -23.46% | 454.00 | 0.00 | 160.60 | |
| 12.62 | -0.52 | -3.96% | 4,01,545 | -0.72 | 283 | -6.24% | 1,675.00 | 0.58 | 13.26 | |
| 59.50 | -3.50 | -5.56% | 34,000 | 10.08 | 147 | -5.78% | 109.90 | 0.00 | 62.50 | |
| 61.00 | 0.95 | 1.58% | 64,000 | 8.59 | 107 | 0.41% | 130.10 | 0.00 | 61.00 | |
| 64.65 | -2.20 | -3.29% | 41,600 | 8.26 | 89 | -6.30% | 163.30 | 0.00 | 65.05 | |
| 72.50 | 2.35 | 3.35% | 12,000 | 8.41 | 79 | 6.62% | 286.30 | 0.00 | 73.00 | |
| 98.15 | 0.00 | 0.00% | 25,000 | 18.24 | 51 | 0.00% | 56.00 | 0.00 | 98.15 | |
| 35.00 | 0.65 | 1.89% | 66,000 | 8.74 | 49 | 2.34% | 26.30 | 0.00 | 35.00 | |
| 26.20 | -1.55 | -5.59% | 16,500 | 6.21 | 41 | -7.75% | 121.20 | 0.00 | 27.75 | |
| 14.76 | -0.77 | -4.96% | 75,537 | -6.40 | 39 | -7.58% | 15.10 | 0.00 | 15.45 | |
| 26.60 | -1.40 | -5.00% | 44,800 | 6.88 | 36 | -14.19% | 69.10 | 0.00 | 27.65 | |
| 27.81 | -0.90 | -3.13% | 3,766 | 1.89 | 30 | -1.38% | 47.50 | 0.00 | 28.71 | |
| 112.40 | -5.90 | -4.99% | 5,600 | 10.13 | 20 | -10.01% | 30.30 | 0.00 | 118.00 | |
| 19.90 | 0.94 | 4.96% | 4,53,972 | -16.52 | 16 | 33.83% | 0.40 | 1.68 | 19.90 | |
| 2.67 | -0.14 | -4.98% | 4,302 | - | 11 | -12.46% | - | 0.00 | 2.81 | |
| 4.90 | -0.10 | -2.00% | 1,00,000 | 12.20 | 8 | -4.85% | 147.70 | 0.00 | 5.00 | |