intraday
by @nirmalxe8cad9c
0
Modify
NSE
Open Price High Price
Volume 10D SMA Vol x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | -7.19% | 3,074.00 | 6.99 | 1,298.00 | |
| 6,674.00 | -680.00 | -9.25% | 1,23,452 | 52.38 | 15,921 | -12.12% | 5,715.50 | 16.02 | 7,307.00 | |
| 211.06 | -12.34 | -5.52% | 1,05,024 | 338.41 | 5,385 | -10.47% | 2,580.30 | 1.74 | 224.60 | |
| 162.54 | -6.79 | -4.01% | 40,45,988 | -313.33 | 5,224 | -12.89% | 2,919.10 | 29.22 | 170.00 | |
| 116.83 | -5.56 | -4.54% | 20,32,771 | -14.78 | 3,791 | -5.84% | 73.60 | 2.04 | 122.39 | |
| 151.05 | -5.18 | -3.32% | 2,23,611 | 25.53 | 3,423 | -3.77% | 2,194.30 | 1.18 | 156.20 | |
| 195.35 | -21.70 | -10.00% | 20,81,059 | 30.90 | 2,753 | -10.04% | 348.40 | 0.83 | 215.90 | |
| 1,401.50 | -44.80 | -3.10% | 53,856 | 17.97 | 1,910 | -4.49% | 607.00 | 0.98 | 1,440.00 | |
| 245.65 | -22.90 | -8.53% | 9,18,059 | 30.32 | 1,833 | -15.76% | 1,352.70 | 2.40 | 267.50 | |
| 988.45 | -7.65 | -0.77% | 26,637 | 99.70 | 1,560 | -2.57% | 669.10 | 13.41 | 1,014.80 | |
| 654.30 | -37.90 | -5.48% | 47,560 | 27.36 | 1,556 | -6.95% | 717.10 | 0.05 | 695.70 | |
| 64.95 | -2.53 | -3.75% | 7,48,865 | 46.37 | 1,488 | -7.19% | 327.70 | 2.18 | 68.02 | |
| 171.17 | -16.68 | -8.88% | 4,76,910 | 22.65 | 1,354 | -9.79% | 1,128.70 | 0.38 | 188.72 | |
| 63.42 | -7.50 | -10.58% | 62,88,183 | 17.28 | 1,328 | -14.68% | 1,785.70 | 2.95 | 71.35 | |
| 90.10 | -6.29 | -6.53% | 20,06,538 | 12.04 | 1,260 | -14.03% | 1,441.80 | 22.84 | 96.20 | |
| 32.67 | -2.58 | -7.32% | 2,59,847 | 6.67 | 853 | -5.41% | 4,288.00 | 0.22 | 35.50 | |
| 76.75 | -1.36 | -1.74% | 1,16,730 | 29.95 | 770 | -2.45% | 689.50 | 0.10 | 78.90 | |
| 673.30 | -36.85 | -5.19% | 10,750 | 114.36 | 749 | -5.04% | 167.90 | 0.00 | 698.00 | |
| 75.24 | -4.37 | -5.49% | 1,98,382 | 11.28 | 628 | -6.68% | 452.30 | 0.72 | 79.69 | |
| 229.35 | -3.40 | -1.46% | 51,200 | 16.84 | 565 | -4.04% | 454.80 | 0.00 | 234.00 | |
| 1.69 | 0.08 | 4.97% | 63,04,664 | -10.13 | 501 | -0.59% | 167.40 | 0.14 | 1.69 | |
| 209.10 | -10.90 | -4.95% | 17,000 | 19.86 | 474 | 2.25% | 959.20 | 0.00 | 209.50 | |
| 319.15 | 4.50 | 1.43% | 62,000 | 15.37 | 468 | 0.47% | 214.50 | 0.00 | 341.00 | |
| 153.99 | -8.03 | -4.96% | 9,846 | 11.17 | 408 | -4.19% | 230.70 | 0.00 | 163.50 | |
| 148.08 | -7.80 | -5.00% | 12,147 | 16.20 | 363 | -11.19% | 424.40 | 0.00 | 157.00 | |