intraday
by @nirmalxe8cad9c
0
Modify
NSE
Open Price High Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 4.77 | 1,10,156 | -6.88% | 79,987.00 | 13.93 | 294.50 | |
| 25,570.00 | -495.00 | -1.90% | 24,911 | 35.70 | 54,334 | -2.61% | 6,929.05 | 0.26 | 26,285.00 | |
| 89.68 | -3.58 | -3.84% | 35,67,419 | 29.92 | 9,922 | -3.38% | 1,306.70 | 6.21 | 93.52 | |
| 1,758.50 | -36.40 | -2.03% | 1,178 | 10.33 | 1,161 | 0.73% | 571.92 | 0.00 | 1,828.00 | |
| 197.43 | -6.28 | -3.08% | 3,23,846 | 38.33 | 953 | 7.66% | 681.42 | 0.57 | 213.50 | |
| 661.05 | 31.25 | 4.96% | 2,978 | 11.29 | 770 | 18.04% | 444.90 | 0.00 | 661.25 | |
| 108.78 | 2.13 | 2.00% | 1,47,533 | 84.68 | 722 | 6.65% | 589.34 | 4.03 | 108.78 | |
| 34.62 | 0.67 | 1.97% | 93,497 | 154.32 | 658 | 10.33% | 102.08 | 1.70 | 34.62 | |
| 22.84 | -0.96 | -4.03% | 4,47,271 | -9.86 | 587 | -6.16% | 103.30 | 0.02 | 24.40 | |
| 177.43 | -2.70 | -1.50% | 1,27,738 | 12.69 | 461 | 1.99% | 788.66 | 0.24 | 182.78 | |
| 269.95 | -0.30 | -0.11% | 32,002 | 21.07 | 432 | -0.06% | 736.71 | 1.28 | 273.90 | |
| 148.95 | -4.45 | -2.90% | 54,000 | 0.00 | 339 | -7.02% | 766.40 | 6.76 | 154.00 | |
| 460.00 | -15.35 | -3.23% | 18,000 | 22.46 | 333 | 5.58% | 203.54 | 0.00 | 474.00 | |
| 250.65 | 4.00 | 1.62% | 60,000 | 19.11 | 330 | 28.34% | 148.65 | 0.00 | 258.95 | |
| 136.00 | -3.25 | -2.33% | 7,000 | 22.07 | 325 | -2.51% | 308.98 | 0.00 | 150.00 | |
| 9.72 | 0.46 | 4.97% | 91,64,550 | 7.81 | 318 | 30.47% | 439.06 | 6.38 | 9.72 | |
| 116.15 | -2.00 | -1.69% | 16,800 | 32.37 | 288 | -5.38% | 53.99 | 0.00 | 120.00 | |
| 469.00 | 4.00 | 0.86% | 4,800 | 30.92 | 284 | 0.43% | 63.43 | 0.00 | 469.00 | |
| 2.09 | 0.05 | 2.45% | 1,03,81,567 | 13.67 | 243 | 10.58% | 153.37 | 0.03 | 2.14 | |
| 160.74 | 0.23 | 0.14% | 38,922 | -6.99 | 225 | 2.51% | 521.41 | 0.08 | 166.00 | |
| 119.80 | -6.25 | -4.96% | 1,17,700 | 0.00 | 218 | 21.13% | 122.92 | 0.03 | 132.35 | |
| 73.51 | 3.50 | 5.00% | 61,076 | 8.46 | 217 | 8.82% | 85.74 | 0.17 | 73.51 | |
| 148.00 | -3.17 | -2.10% | 11,544 | 18.67 | 192 | -1.99% | 340.52 | 0.00 | 154.50 | |
| 8.24 | -0.25 | -2.94% | 2,39,292 | -2.39 | 153 | 10.16% | 95.66 | 1.37 | 8.75 | |
| 6.20 | -0.16 | -2.52% | 2,41,124 | 15.07 | 146 | -2.05% | 61.18 | 8.60 | 6.42 | |