intraday
by @nirmalxe8cad9c
0
Modify
NSE
Open Price High Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 10.18% | 4,804.00 | 19.71 | 955.35 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 9.66% | 5,014.50 | 15.74 | 238.37 | |
| 572.30 | -22.05 | -3.71% | 2,41,841 | 54.93 | 7,391 | -8.34% | 2,681.50 | 15.05 | 597.70 | |
| 699.10 | -19.90 | -2.77% | 1,37,892 | 22.53 | 5,830 | -6.30% | 538.50 | 0.64 | 720.60 | |
| 123.87 | 1.35 | 1.10% | 2,72,365 | 7.66 | 2,740 | 0.10% | 1,721.00 | 3.20 | 124.24 | |
| 46.48 | 2.21 | 4.99% | 6,74,431 | 0.34 | 1,899 | -1.23% | 20,862.00 | 4.95 | 46.48 | |
| 11,249.00 | -547.00 | -4.64% | 297 | 33.53 | 1,636 | -6.94% | 439.20 | 0.02 | 11,800.00 | |
| 348.10 | -6.70 | -1.89% | 32,017 | -16.52 | 1,484 | -10.85% | 341.08 | 2.58 | 357.00 | |
| 26.97 | -0.55 | -2.00% | 11,11,767 | 9.39 | 1,065 | -10.13% | 1,793.90 | 14.21 | 27.50 | |
| 1,530.00 | -20.00 | -1.29% | 5,515 | -173.18 | 913 | -4.67% | 14.60 | 3.10 | 1,560.00 | |
| 279.60 | -14.30 | -4.87% | 22,639 | 1.58 | 904 | -7.57% | 209.60 | 2.69 | 294.00 | |
| 154.96 | -1.89 | -1.20% | 5,701 | -126.36 | 856 | -2.51% | 5.50 | 0.04 | 159.40 | |
| 303.35 | -6.65 | -2.15% | 39,600 | 24.80 | 770 | -2.46% | 0.00 | 1.17 | 310.00 | |
| 66.94 | -6.96 | -9.42% | 2,82,079 | 0.12 | 653 | -17.36% | 65.34 | 3.02 | 75.90 | |
| 155.10 | 2.79 | 1.83% | 25,371 | 9.59 | 627 | 3.69% | 521.00 | 0.00 | 159.00 | |
| 101.65 | -2.54 | -2.44% | 76,841 | 36.28 | 607 | -5.62% | 849.60 | 4.04 | 106.00 | |
| 284.40 | -12.80 | -4.31% | 1,65,000 | 0.00 | 605 | -6.12% | 102.30 | 3.86 | 296.40 | |
| 206.30 | -13.80 | -6.27% | 3,60,000 | 39.30 | 450 | -3.76% | 118.60 | 0.62 | 218.00 | |
| 22.86 | 1.06 | 4.86% | 4,14,760 | 0.00 | 435 | 17.17% | 84.90 | 0.06 | 22.89 | |
| 79.73 | -6.57 | -7.61% | 4,24,406 | -52.15 | 396 | -11.36% | 1,295.30 | 0.57 | 86.90 | |
| 141.40 | 1.25 | 0.89% | 20,204 | -14.43 | 313 | -1.50% | 843.60 | 0.00 | 142.00 | |
| 417.00 | -10.90 | -2.55% | 10,435 | 10.53 | 208 | -2.57% | 66.70 | 0.00 | 432.20 | |
| 379.80 | -8.25 | -2.13% | 5,206 | 22.27 | 165 | -2.69% | 153.10 | 0.00 | 380.00 | |
| 67.15 | -1.30 | -1.90% | 18,300 | 0.00 | 122 | -11.18% | 122.92 | 0.03 | 69.80 | |
| 356.90 | 5.70 | 1.62% | 4,106 | 14.30 | 114 | -2.15% | 205.80 | 0.00 | 358.80 | |