intraday
by @nirmalxe8cad9c
0
Modify
NSE
Open Price High Price
Volume 10D SMA Vol x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 331.95 | 7.75 | 2.39% | 35,161 | 162.10 | 823 | 1.51% | 152.04 | 0.05 | 339.00 | |
| 60.22 | -1.09 | -1.78% | 66,198 | 55.86 | 677 | -1.52% | 3,719.22 | 7.37 | 61.60 | |
| 414.85 | -19.15 | -4.41% | 4,246 | 112.73 | 574 | -4.63% | 132.90 | 0.00 | 438.35 | |
| 629.20 | 12.20 | 1.98% | 1,500 | 63.35 | 361 | 5.74% | 41.79 | 0.00 | 629.20 | |
| 469.00 | -6.10 | -1.28% | 4,755 | 10.82 | 234 | -3.38% | 66.70 | 0.00 | 487.00 | |
| 13.15 | -0.42 | -3.10% | 4,50,598 | -1,357.00 | 233 | -6.14% | 357.90 | 0.86 | 13.99 | |
| 32.05 | 1.25 | 4.06% | 87,500 | 36.67 | 231 | 1.91% | 54.67 | 0.00 | 32.25 | |
| 729.00 | -5.95 | -0.81% | 1,949 | 42.17 | 226 | -4.56% | 59.70 | 0.00 | 785.00 | |
| 18.04 | -0.02 | -0.11% | 9,75,489 | 17.37 | 202 | -5.00% | 174.93 | 0.02 | 18.96 | |
| 110.50 | -0.80 | -0.72% | 12,442 | 26.31 | 191 | -2.21% | 618.75 | 0.01 | 114.00 | |
| 4.80 | -0.10 | -2.04% | 5,98,627 | 491.00 | 158 | -5.70% | 245.26 | 0.00 | 5.02 | |
| 57.75 | 2.75 | 5.00% | 8,000 | 61.60 | 143 | 5.00% | 13.30 | 0.00 | 57.75 | |
| 62.50 | 0.50 | 0.81% | 18,000 | 18.67 | 127 | -0.32% | 218.43 | 0.00 | 64.95 | |
| 60.00 | -2.00 | -3.23% | 20,000 | 15.01 | 124 | -3.38% | 145.77 | 4.04 | 60.00 | |
| 51.85 | -1.40 | -2.63% | 35,650 | 35.26 | 120 | -2.45% | 106.96 | 0.00 | 53.25 | |
| 28.75 | -0.50 | -1.71% | 32,000 | 13.86 | 115 | -7.56% | 225.16 | 0.00 | 29.25 | |
| 39.39 | -2.66 | -6.33% | 76,563 | 26.21 | 110 | -10.05% | 21.39 | 0.00 | 45.85 | |
| 22.45 | -0.40 | -1.75% | 1,16,000 | 0.00 | 107 | -11.61% | 651.22 | 0.00 | 23.00 | |
| 126.75 | -9.60 | -7.04% | 16,400 | -37.46 | 86 | -10.71% | 44.85 | 0.00 | 130.90 | |
| 159.75 | -2.25 | -1.39% | 14,400 | 0.00 | 78 | -0.16% | 45.11 | 0.00 | 161.05 | |
| 26.05 | -1.05 | -3.87% | 22,000 | 12.32 | 57 | -10.17% | 57.04 | 0.42 | 27.90 | |
| 51.48 | 2.44 | 4.98% | 76,905 | -2.54 | 54 | 4.98% | 291.50 | 0.00 | 51.49 | |
| 43.30 | -2.25 | -4.94% | 66,000 | 4.11 | 51 | -3.78% | 193.88 | 0.05 | 43.55 | |
| 14.88 | -0.11 | -0.73% | 55,895 | -4.18 | 45 | -2.36% | 81.30 | 0.00 | 15.13 | |
| 5.80 | -0.29 | -4.76% | 89,785 | -0.10 | 43 | -5.07% | 551.77 | 0.00 | 6.10 | |