intraday
by @nirmalxe8cad9c
0
Modify
NSE
Open Price High Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 24.38 | 1,16,231 | -9.17% | 43,402.00 | 6.63 | 4,100.00 | |
| 3,336.50 | -841.90 | -20.15% | 1,06,55,451 | 72.02 | 22,366 | -22.51% | 2,828.70 | 7.28 | 3,760.60 | |
| 431.00 | -6.90 | -1.58% | 70,191 | 36.71 | 3,638 | -4.05% | 3,016.10 | 1.58 | 437.05 | |
| 324.45 | -27.50 | -7.81% | 8,09,466 | 42.88 | 2,321 | -10.96% | 1,260.70 | 26.35 | 358.00 | |
| 361.90 | -2.60 | -0.71% | 24,307 | 23.01 | 1,030 | -1.76% | 204.50 | 1.71 | 381.80 | |
| 362.90 | -8.10 | -2.18% | 1,98,400 | 0.00 | 887 | 0.39% | 145.20 | 1.55 | 380.90 | |
| 447.10 | 74.25 | 19.91% | 1,12,710 | 12.87 | 595 | 23.15% | 664.10 | 0.00 | 447.40 | |
| 1,473.25 | -46.70 | -3.07% | 1,680 | 70.93 | 509 | 11.61% | 584.20 | 0.00 | 1,679.95 | |
| 169.70 | -8.90 | -4.98% | 4,000 | 23.88 | 406 | -10.52% | 318.50 | 0.00 | 170.00 | |
| 260.85 | -13.70 | -4.99% | 17,250 | 319.24 | 404 | -4.99% | 55.71 | 0.21 | 260.85 | |
| 302.80 | -14.75 | -4.64% | 30,219 | 19.37 | 379 | -13.04% | 111.70 | 0.08 | 328.00 | |
| 209.00 | -6.40 | -2.97% | 1,14,000 | 20.99 | 360 | -5.00% | 42.30 | 1.28 | 216.00 | |
| 17.75 | 0.35 | 2.01% | 1,10,000 | 24.86 | 213 | 5.65% | 138.50 | 2.31 | 18.95 | |
| 115.00 | -4.95 | -4.13% | 11,400 | 18.92 | 206 | -7.26% | 199.60 | 0.46 | 120.95 | |
| 180.10 | -12.90 | -6.68% | 4,800 | 52.59 | 159 | -12.57% | 44.30 | 0.00 | 189.90 | |
| 131.29 | 1.85 | 1.43% | 1,11,250 | 12.24 | 135 | -1.05% | 135.30 | 0.45 | 135.00 | |
| 411.20 | 19.55 | 4.99% | 6,322 | 36.30 | 128 | 47.01% | 177.00 | 0.04 | 411.20 | |
| 103.60 | 4.90 | 4.96% | 15,600 | 11.31 | 113 | 15.11% | 212.70 | 0.00 | 103.60 | |
| 50.00 | -5.95 | -10.63% | 82,000 | 25.90 | 89 | 8.34% | 64.20 | 0.00 | 58.00 | |
| 67.50 | 4.50 | 7.14% | 74,400 | 12.60 | 75 | 0.00% | 31.30 | 2.10 | 67.75 | |
| 36.90 | -3.60 | -8.89% | 39,200 | 6.34 | 68 | -8.78% | 1,246.30 | 0.00 | 40.70 | |
| 4.76 | -0.17 | -3.45% | 2,68,913 | 24.52 | 49 | -8.64% | 87.50 | 0.00 | 5.10 | |
| 23.70 | -1.15 | -4.63% | 8,000 | 0.00 | 41 | -4.63% | 308.40 | 0.00 | 25.25 | |
| 18.57 | -0.74 | -3.83% | 16,446 | -2.52 | 27 | -12.82% | 34.30 | 0.00 | 19.41 | |