intraday
by @nirmalxe8cad9c
0
Modify
NSE
Open Price High Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 515.30 | -7.40 | -1.42% | 1,26,135 | 40.40 | 3,268 | -2.15% | 482.80 | 6.69 | 526.10 | |
| 253.70 | -11.30 | -4.26% | 14,36,263 | 42.19 | 3,099 | -4.64% | 337.40 | 1.78 | 266.30 | |
| 48.07 | -0.68 | -1.39% | 16,411 | -11.13 | 2,263 | -0.41% | 204.70 | 0.00 | 49.00 | |
| 153.86 | -10.21 | -6.22% | 39,75,783 | 21.35 | 816 | -6.62% | 895.90 | 20.05 | 165.25 | |
| 74.31 | -1.78 | -2.34% | 28,422 | 9.84 | 444 | 3.40% | 1,009.20 | 0.00 | 77.50 | |
| 62.97 | -0.72 | -1.13% | 2,17,674 | -101.03 | 412 | -5.24% | 199.20 | 0.00 | 67.49 | |
| 693.15 | 13.55 | 1.99% | 4,500 | - | 367 | -5.91% | 20.50 | 0.00 | 693.15 | |
| 159.85 | -5.65 | -3.41% | 82,800 | 14.42 | 333 | -2.68% | 283.80 | 0.00 | 167.15 | |
| 21.10 | 1.05 | 5.24% | 11,18,317 | 12.33 | 286 | 7.11% | 52.00 | 0.06 | 23.00 | |
| 79.76 | 3.79 | 4.99% | 2,19,193 | 35.01 | 274 | 11.16% | 21.80 | 4.71 | 79.76 | |
| 32.20 | -0.05 | -0.16% | 35,000 | 68.62 | 231 | 1.42% | 53.90 | 0.00 | 32.20 | |
| 6.36 | -0.19 | -2.90% | 13,64,007 | 36.50 | 200 | -2.60% | 266.70 | 1.44 | 6.64 | |
| 246.35 | -5.60 | -2.22% | 24,813 | 105.02 | 198 | -3.81% | 189.00 | 0.02 | 258.95 | |
| 147.65 | -4.51 | -2.96% | 65,533 | 13.36 | 152 | -2.50% | 135.30 | 0.00 | 155.00 | |
| 60.00 | 0.00 | 0.00% | 1,12,000 | 21.66 | 131 | 2.74% | 59.80 | 0.00 | 60.00 | |
| 2.68 | 0.01 | 0.37% | 20,69,114 | 13.35 | 121 | 9.84% | 561.70 | 0.00 | 2.90 | |
| 132.50 | -7.25 | -5.19% | 35,000 | 12.58 | 114 | -2.21% | 113.90 | 0.00 | 141.75 | |
| 78.25 | -3.75 | -4.57% | 25,600 | 11.29 | 108 | -3.99% | 163.30 | 0.00 | 82.00 | |
| 7.16 | 0.16 | 2.29% | 77,630 | - | 96 | 0.99% | 1.80 | 0.00 | 7.45 | |
| 66.50 | -3.50 | -5.00% | 50,000 | 28.23 | 81 | -3.41% | 57.80 | 0.00 | 70.00 | |
| 73.60 | -5.90 | -7.42% | 25,500 | 7.45 | 76 | -13.36% | 170.60 | 0.00 | 77.00 | |
| 24.15 | -0.85 | -3.40% | 20,000 | 78.13 | 47 | -3.21% | 41.40 | 0.00 | 25.00 | |
| 30.20 | 1.40 | 4.86% | 24,000 | - | 40 | 4.50% | 24.60 | 0.00 | 30.20 | |
| 28.50 | 0.89 | 3.22% | 5,306 | 2.10 | 36 | 1.79% | 65.30 | 0.00 | 28.99 | |
| 49.30 | 0.96 | 1.99% | 17,652 | 41.95 | 27 | -5.88% | 30.60 | 0.00 | 49.30 | |