intraday
by @nirmalxe8cad9c
0
Modify
NSE
Open Price High Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | -1.52% | 2,71,423.00 | 9.66 | 2,393.00 | |
| 12.79 | -0.27 | -2.07% | 76,82,379 | -2.02 | 2,276 | -5.26% | 3,378.78 | 11.49 | 13.22 | |
| 762.50 | 36.30 | 5.00% | 76,000 | 77.26 | 815 | 23.13% | 71.10 | 1.19 | 762.50 | |
| 258.55 | 12.30 | 4.99% | 1,68,500 | 29.78 | 646 | -1.52% | 181.64 | 0.58 | 258.55 | |
| 42.97 | -2.26 | -5.00% | 1,05,741 | 14.78 | 366 | -9.42% | 291.86 | 2.16 | 45.23 | |
| 161.90 | -1.70 | -1.04% | 3,52,000 | 9.74 | 286 | 9.21% | 186.67 | 7.38 | 163.40 | |
| 220.00 | 5.00 | 2.33% | 21,000 | 14.38 | 231 | -12.00% | 46.83 | 2.11 | 225.00 | |
| 255.50 | 5.45 | 2.18% | 6,772 | 313.81 | 230 | 2.59% | 5.49 | 2.08 | 281.75 | |
| 142.00 | 0.00 | 0.00% | 55,000 | 18.61 | 213 | 0.00% | 96.10 | 2.56 | 144.00 | |
| 105.00 | 1.00 | 0.96% | 1,79,200 | 0.00 | 185 | -3.85% | 197.65 | 0.00 | 105.00 | |
| 78.84 | -1.71 | -2.12% | 4,277 | 23.01 | 118 | -4.26% | 243.22 | 0.00 | 82.00 | |
| 42.16 | 1.61 | 3.97% | 2,791 | 28.46 | 118 | 0.26% | 21.39 | 0.00 | 44.50 | |
| 1.01 | -0.05 | -4.72% | 67,12,946 | 35.67 | 113 | 13.48% | 23.36 | 0.00 | 1.11 | |
| 174.20 | -9.15 | -4.99% | 1,93,000 | 0.00 | 112 | -18.50% | 49.30 | 1.44 | 174.20 | |
| 48.70 | -1.35 | -2.70% | 57,000 | 8.31 | 111 | -18.90% | 332.07 | 0.00 | 50.00 | |
| 110.05 | -5.75 | -4.97% | 12,000 | 11.65 | 111 | -19.08% | 179.93 | 0.45 | 110.05 | |
| 50.87 | -1.16 | -2.23% | 9,413 | -14.25 | 107 | -4.34% | 347.21 | 0.00 | 51.77 | |
| 7.17 | 0.19 | 2.72% | 3,19,082 | 21.81 | 94 | 1.70% | 108.77 | 0.00 | 7.28 | |
| 16.99 | -0.32 | -1.85% | 2,00,960 | 2.74 | 90 | 2.29% | 744.01 | 0.04 | 17.90 | |
| 34.39 | -0.41 | -1.18% | 1,25,268 | -6.53 | 66 | -1.32% | 77.00 | 0.36 | 34.80 | |
| 33.55 | -0.95 | -2.75% | 15,000 | 15.33 | 63 | -4.69% | 102.82 | 0.00 | 34.50 | |
| 58.89 | -2.59 | -4.21% | 15,448 | -53.10 | 59 | -3.57% | 128.14 | 0.00 | 66.80 | |
| 3.66 | -0.07 | -1.88% | 29,670 | -0.37 | 58 | -8.96% | 612.10 | 0.25 | 3.66 | |
| 158.00 | 7.51 | 4.99% | 627 | 792.05 | 48 | 2.60% | 0.10 | 0.00 | 158.01 | |
| 27.95 | -2.35 | -7.76% | 24,000 | 10.03 | 39 | -20.82% | 28.51 | 0.00 | 33.70 | |