Intraday
by @aartix089e44c
0
Modify
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Previous Resistance 1 (Standard) | Previous Support 1 (Standard) | Open Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1.51% | 1,386.40 | 1,335.70 | 1,347.00 | 1,399.70 | 1,349.00 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 4.11% | 159.03 | 154.32 | 154.50 | 158.15 | 153.44 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 11.55% | 4,355.23 | 4,126.53 | 4,228.40 | 4,294.80 | 4,066.10 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 3.10% | 193.64 | 189.56 | 190.50 | 194.49 | 190.41 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 2.34% | 1,419.87 | 1,392.07 | 1,390.00 | 1,422.80 | 1,395.00 | |
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 0.26% | 862.45 | 834.30 | 840.00 | 855.30 | 827.15 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | -0.30% | 402.83 | 389.83 | 391.05 | 400.10 | 387.10 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 0.26% | 4,210.20 | 4,041.20 | 4,080.00 | 4,247.60 | 4,078.60 | |
| 3,550.60 | 24.10 | 0.68% | 11,31,209 | 77.36 | 1,26,219 | 2.06% | 3,578.27 | 3,436.37 | 3,435.00 | 3,539.90 | 3,398.00 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | 1.70% | 13,112.33 | 12,367.33 | 12,700.00 | 12,978.00 | 12,233.00 | |
| 164.82 | 3.27 | 2.02% | 2,44,59,457 | 59.34 | 1,03,401 | 2.05% | 164.65 | 156.30 | 157.48 | 162.50 | 154.15 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | -1.34% | 1,035.53 | 1,012.53 | 1,020.00 | 1,036.00 | 1,013.00 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 1.01% | 752.53 | 738.23 | 742.10 | 754.30 | 740.00 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 5.74% | 31,440.00 | 29,475.00 | 30,035.00 | 31,085.00 | 29,120.00 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | -0.65% | 490.27 | 477.77 | 476.00 | 490.00 | 477.50 | |
| 324.80 | 2.70 | 0.84% | 81,00,516 | 4.92 | 85,527 | -0.88% | 326.42 | 315.07 | 317.55 | 323.70 | 312.35 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 6.06% | 5,141.77 | 4,939.67 | 4,970.10 | 5,125.00 | 4,922.90 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | -0.47% | 271.28 | 261.03 | 262.50 | 273.00 | 262.75 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 6.16% | 1,369.13 | 1,314.13 | 1,328.00 | 1,357.20 | 1,302.20 | |
| 69.55 | 1.90 | 2.81% | 2,89,73,181 | 7.80 | 74,783 | 3.57% | 69.24 | 64.46 | 65.50 | 67.65 | 62.87 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 0.77% | 243.21 | 236.51 | 235.34 | 243.00 | 236.30 | |
| 78.00 | 0.78 | 1.01% | 65,34,649 | 25.98 | 64,992 | -1.43% | 78.44 | 75.16 | 76.30 | 77.59 | 74.31 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | -0.82% | 7,170.33 | 6,845.33 | 6,900.00 | 7,182.00 | 6,857.00 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 0.48% | 1,506.00 | 1,435.90 | 1,452.00 | 1,498.90 | 1,428.80 | |
| 422.25 | 4.45 | 1.07% | 3,45,762 | 46.17 | 49,234 | -0.75% | 420.27 | 414.27 | 413.75 | 419.20 | 413.20 | |