Intraday
by @aartix089e44c
0
Modify
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous Resistance 1 (Standard) | Previous Support 1 (Standard) | Open Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 456.90 | 6.25 | 1.39% | 1,55,25,959 | 9.33 | 2,81,575 | 5.58% | 447.10 | 441.85 | 452.75 | 451.50 | 442.65 | |
| 1,421.30 | 10.80 | 0.77% | 30,94,747 | 77.69 | 2,74,071 | 13.03% | 1,418.67 | 1,379.47 | 1,420.00 | 1,415.00 | 1,382.10 | |
| 1,405.30 | 44.05 | 3.24% | 70,02,193 | 68.63 | 1,68,816 | 14.94% | 1,412.57 | 1,294.47 | 1,359.95 | 1,389.45 | 1,338.65 | |
| 32,145.00 | 425.00 | 1.34% | 1,50,633 | 168.07 | 1,43,278 | 13.77% | 30,595.00 | 29,950.00 | 31,780.00 | 31,875.00 | 30,365.00 | |
| 5,730.00 | 58.50 | 1.03% | 4,26,153 | 56.52 | 1,38,018 | 2.58% | 5,863.50 | 5,656.00 | 5,707.50 | 5,728.00 | 5,640.50 | |
| 1,565.80 | 22.40 | 1.45% | 11,23,670 | 27.13 | 1,33,383 | -0.26% | 1,582.10 | 1,556.00 | 1,546.90 | 1,560.80 | 1,532.50 | |
| 782.90 | 4.00 | 0.51% | 21,04,481 | 57.79 | 1,01,632 | 5.17% | 779.85 | 761.80 | 783.90 | 780.10 | 765.65 | |
| 76.10 | 2.37 | 3.21% | 5,32,81,717 | 8.50 | 81,826 | 2.37% | 75.36 | 73.66 | 73.75 | 74.49 | 73.56 | |
| 181.02 | 3.32 | 1.87% | 58,03,283 | -31.45 | 81,697 | 12.97% | 183.18 | 172.20 | 178.90 | 180.99 | 173.31 | |
| 1,064.50 | 8.25 | 0.78% | 39,79,713 | 34.18 | 79,648 | 8.19% | 1,054.38 | 1,032.03 | 1,058.70 | 1,059.20 | 1,035.30 | |
| 1,699.20 | 28.40 | 1.70% | 10,32,281 | 133.28 | 78,621 | 9.59% | 1,645.83 | 1,604.53 | 1,685.00 | 1,687.60 | 1,610.50 | |
| 89.28 | 1.97 | 2.26% | 3,06,77,576 | 11.12 | 78,493 | 2.43% | 89.68 | 87.78 | 87.50 | 88.54 | 86.63 | |
| 8,958.00 | 166.50 | 1.89% | 5,32,093 | 29.00 | 77,961 | 15.20% | 8,250.67 | 7,919.67 | 8,820.00 | 8,900.00 | 8,261.00 | |
| 178.43 | 1.98 | 1.12% | 1,63,07,556 | 26.14 | 73,701 | 4.15% | 178.21 | 174.51 | 176.50 | 178.09 | 173.80 | |
| 2,173.00 | 22.80 | 1.06% | 6,95,942 | 44.08 | 59,102 | 9.89% | 2,138.90 | 2,095.80 | 2,150.20 | 2,155.00 | 2,057.60 | |
| 1,655.00 | 62.20 | 3.91% | 1,12,71,624 | 57.63 | 43,540 | 10.47% | 1,599.77 | 1,554.67 | 1,595.00 | 1,612.50 | 1,571.80 | |
| 211.40 | 6.94 | 3.39% | 2,71,43,227 | 14.73 | 42,320 | 9.15% | 202.07 | 197.36 | 205.48 | 206.30 | 198.13 | |
| 1,553.00 | 26.90 | 1.76% | 2,11,743 | 41.06 | 39,400 | 6.27% | 1,517.03 | 1,469.53 | 1,535.00 | 1,541.10 | 1,486.30 | |
| 3,384.70 | 71.40 | 2.15% | 1,93,868 | 55.47 | 37,181 | 0.24% | 3,300.23 | 3,248.53 | 3,330.00 | 3,355.00 | 3,265.00 | |
| 703.90 | 16.30 | 2.37% | 9,23,566 | 99.25 | 36,471 | 4.38% | 689.05 | 676.40 | 691.00 | 692.95 | 681.85 | |
| 6,457.50 | 177.00 | 2.82% | 4,10,981 | 58.94 | 33,083 | 3.22% | 6,394.67 | 6,194.67 | 6,309.00 | 6,389.50 | 6,250.50 | |
| 1,648.30 | 47.30 | 2.95% | 4,09,263 | 34.11 | 31,250 | 0.57% | 1,609.57 | 1,589.07 | 1,644.20 | 1,635.90 | 1,586.10 | |
| 570.45 | 34.25 | 6.39% | 7,25,89,796 | 38.50 | 28,782 | 16.69% | 529.22 | 513.02 | 549.00 | 538.20 | 522.00 | |
| 1,180.00 | 53.00 | 4.70% | 2,11,171 | 110.59 | 28,214 | 18.21% | 1,140.93 | 1,053.23 | 1,126.10 | 1,158.00 | 1,100.00 | |
| 1,030.25 | 22.50 | 2.23% | 29,19,722 | 11.46 | 26,839 | 15.27% | 1,001.70 | 978.40 | 1,012.00 | 1,011.70 | 981.00 | |