Intraday
by @aartix089e44c
0
Modify
Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous Resistance 1 (Standard) | Previous Support 1 (Standard) | Open Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 0.23% | 696.80 | 688.50 | 683.90 | 694.50 | 686.20 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | -0.51% | 417.80 | 414.05 | 412.60 | 416.55 | 412.80 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | -2.44% | 11,019.33 | 10,898.33 | 10,859.00 | 10,979.00 | 10,858.00 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | -0.40% | 324.15 | 318.80 | 317.95 | 322.90 | 317.55 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | -0.14% | 4,981.67 | 4,892.67 | 4,875.00 | 4,966.00 | 4,877.00 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 2.30% | 415.55 | 405.40 | 406.80 | 415.50 | 405.35 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 2.36% | 3,325.00 | 3,274.00 | 3,280.00 | 3,312.00 | 3,261.00 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 5.26% | 197.94 | 193.59 | 194.70 | 197.80 | 193.45 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | -0.28% | 11,058.33 | 10,945.33 | 10,990.00 | 11,078.00 | 10,965.00 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 10.42% | 1,757.30 | 1,720.40 | 1,745.00 | 1,757.00 | 1,720.10 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | -0.66% | 531.97 | 514.52 | 522.00 | 526.15 | 508.70 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 5.38% | 1,956.70 | 1,927.10 | 1,943.00 | 1,950.50 | 1,920.90 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 3.48% | 375.90 | 368.40 | 372.00 | 376.20 | 368.70 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 0.91% | 1,148.50 | 1,136.20 | 1,130.00 | 1,147.20 | 1,134.90 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | -3.75% | 2,264.90 | 2,223.50 | 2,237.20 | 2,276.50 | 2,235.10 | |
| 83.43 | 1.81 | 2.22% | 2,21,26,952 | 9.39 | 89,707 | -9.29% | 82.35 | 80.92 | 81.21 | 82.39 | 80.96 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 2.12% | 1,196.73 | 1,162.83 | 1,169.00 | 1,186.30 | 1,152.40 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 1.75% | 2,582.40 | 2,522.20 | 2,543.30 | 2,589.00 | 2,528.80 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 4.17% | 22.44 | 22.20 | 22.23 | 22.48 | 22.24 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1.35% | 1,023.93 | 1,007.03 | 1,003.30 | 1,024.90 | 1,008.00 | |
| 25,550.00 | 290.00 | 1.15% | 9,615 | 33.26 | 54,292 | -1.52% | 25,368.33 | 25,178.33 | 25,260.00 | 25,395.00 | 25,205.00 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 4.87% | 516.07 | 509.77 | 508.00 | 517.30 | 511.00 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 25.82% | 888.03 | 830.73 | 870.00 | 897.30 | 840.00 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 12.85% | 129.64 | 124.81 | 125.50 | 130.62 | 125.79 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 86.68 | 38,548 | -1.10% | 1,167.80 | 1,140.30 | 1,149.00 | 1,158.90 | 1,131.40 | |