Intraday
by @aartix089e44c
0
Modify
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous Resistance 1 (Standard) | Previous Support 1 (Standard) | Open Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,935.50 | 33.70 | 1.77% | 36,37,396 | 35.09 | 11,79,354 | 0.51% | 1,931.60 | 1,907.60 | 1,885.00 | 1,917.00 | 1,896.70 | |
| 1,942.50 | 21.10 | 1.10% | 11,05,404 | 40.11 | 4,66,071 | 1.55% | 1,950.73 | 1,923.43 | 1,910.00 | 1,933.10 | 1,911.00 | |
| 226.53 | 11.07 | 5.14% | 3,88,09,747 | 32.02 | 4,36,856 | 3.04% | 220.43 | 216.63 | 216.35 | 218.78 | 215.10 | |
| 1,826.70 | 16.40 | 0.91% | 8,99,082 | 32.63 | 4,20,864 | -2.02% | 1,853.97 | 1,801.17 | 1,819.30 | 1,825.90 | 1,807.10 | |
| 3,199.40 | 21.90 | 0.69% | 10,55,449 | 43.20 | 4,16,212 | -0.22% | 3,193.53 | 3,110.53 | 3,169.90 | 3,195.00 | 3,115.20 | |
| 1,247.90 | 10.50 | 0.85% | 3,82,505 | 11.87 | 3,05,168 | 0.38% | 1,258.83 | 1,232.13 | 1,225.10 | 1,240.10 | 1,220.40 | |
| 1,608.00 | 61.50 | 3.98% | 34,83,377 | 128.07 | 2,64,866 | 3.80% | 1,557.03 | 1,505.93 | 1,545.00 | 1,575.40 | 1,523.00 | |
| 189.44 | 2.33 | 1.25% | 1,09,18,062 | 21.46 | 2,36,488 | -0.75% | 193.41 | 188.85 | 186.70 | 189.27 | 185.40 | |
| 986.65 | 19.80 | 2.05% | 47,70,101 | 16.22 | 2,21,723 | 0.64% | 980.47 | 959.57 | 964.00 | 971.70 | 956.45 | |
| 1,694.30 | 49.70 | 3.02% | 13,31,773 | 82.52 | 2,03,533 | 4.41% | 1,684.80 | 1,622.20 | 1,644.10 | 1,667.20 | 1,634.00 | |
| 7,106.00 | 167.50 | 2.41% | 5,57,843 | 71.68 | 1,88,642 | 3.62% | 6,880.00 | 6,783.50 | 6,960.00 | 6,958.00 | 6,786.50 | |
| 4,989.70 | 38.60 | 0.78% | 3,48,690 | 78.32 | 1,68,874 | 3.46% | 4,948.07 | 4,816.87 | 4,940.00 | 4,973.00 | 4,861.50 | |
| 9,509.50 | 203.00 | 2.18% | 2,52,195 | 51.77 | 1,43,246 | -0.78% | 9,266.67 | 9,119.67 | 9,304.50 | 9,427.00 | 9,153.00 | |
| 406.80 | 1.70 | 0.42% | 17,76,189 | 3.97 | 1,34,248 | -3.40% | 409.47 | 403.87 | 405.00 | 406.00 | 399.95 | |
| 1,452.10 | 25.40 | 1.78% | 4,98,019 | 29.85 | 1,17,307 | -1.37% | 1,450.93 | 1,431.43 | 1,426.70 | 1,443.00 | 1,420.00 | |
| 558.20 | 4.55 | 0.82% | 15,82,378 | 36.72 | 1,02,345 | 1.97% | 560.10 | 541.45 | 557.00 | 556.50 | 547.65 | |
| 87.46 | 3.39 | 4.03% | 3,92,06,746 | 9.79 | 94,041 | 4.16% | 83.89 | 82.05 | 85.00 | 84.65 | 81.73 | |
| 1,567.00 | 8.40 | 0.54% | 6,78,703 | 94.51 | 84,596 | 2.47% | 1,555.83 | 1,511.93 | 1,557.00 | 1,565.40 | 1,525.10 | |
| 85.10 | 0.97 | 1.15% | 1,43,16,560 | 9.93 | 74,818 | 0.04% | 85.78 | 84.34 | 84.00 | 84.30 | 83.31 | |
| 1,465.00 | 23.10 | 1.60% | 1,60,837 | 29.45 | 73,822 | 7.93% | 1,443.87 | 1,403.97 | 1,450.00 | 1,453.60 | 1,403.20 | |
| 2,878.80 | 96.70 | 3.48% | 19,08,746 | 53.28 | 73,407 | 5.72% | 2,812.03 | 2,737.33 | 2,780.00 | 2,816.20 | 2,763.10 | |
| 441.70 | 30.75 | 7.48% | 3,21,80,894 | 181.66 | 71,595 | 4.10% | 424.20 | 408.40 | 427.35 | 415.60 | 402.70 | |
| 439.95 | 8.90 | 2.06% | 35,11,920 | 9.29 | 71,563 | 3.38% | 427.03 | 421.83 | 435.90 | 432.20 | 422.35 | |
| 363.95 | 8.75 | 2.46% | 53,34,045 | 11.25 | 66,844 | 3.67% | 361.10 | 351.35 | 357.30 | 357.35 | 351.00 | |
| 630.50 | 11.80 | 1.91% | 35,63,475 | 27.17 | 59,999 | 4.47% | 620.90 | 596.00 | 616.00 | 620.40 | 602.55 | |