Intraday
by @aartix089e44c
0
Modify
Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous Resistance 1 (Standard) | Previous Support 1 (Standard) | Open Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | -3.39% | 757.25 | 744.65 | 751.00 | 759.95 | 747.35 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 2.72% | 1,811.30 | 1,753.80 | 1,820.00 | 1,798.00 | 1,740.50 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | -6.99% | 905.68 | 888.33 | 902.90 | 907.40 | 890.05 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | -0.28% | 794.68 | 777.73 | 788.15 | 793.00 | 776.05 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 0.70% | 1,849.87 | 1,809.87 | 1,852.00 | 1,860.00 | 1,820.00 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | -2.02% | 218.25 | 209.20 | 216.40 | 217.95 | 208.90 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1.44% | 1,764.07 | 1,699.77 | 1,761.00 | 1,752.30 | 1,688.00 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 10.78 | 3,84,898 | -1.13% | 306.48 | 301.73 | 305.00 | 305.80 | 301.05 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 0.37% | 394.40 | 386.15 | 393.70 | 394.05 | 385.80 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 7.16% | 300.20 | 294.10 | 300.00 | 300.20 | 294.10 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 71.62 | 3,67,117 | -5.15% | 4,138.77 | 4,013.87 | 4,115.00 | 4,110.00 | 3,985.10 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 6.79% | 2,551.63 | 2,422.73 | 2,530.10 | 2,530.00 | 2,401.10 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,410 | 41.64 | 3,44,539 | -3.32% | 11,673.00 | 11,452.00 | 11,600.00 | 11,652.00 | 11,431.00 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1.85% | 1,286.53 | 1,259.13 | 1,287.90 | 1,282.40 | 1,255.00 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 2,76,048 | 2.63% | 222.66 | 214.82 | 222.30 | 220.91 | 213.07 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 5.50% | 1,088.00 | 1,052.60 | 1,083.90 | 1,082.40 | 1,047.00 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | -4.00% | 240.95 | 235.54 | 239.49 | 241.80 | 236.39 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 4.58% | 1,406.47 | 1,309.17 | 1,379.00 | 1,388.70 | 1,291.40 | |
| 1,866.70 | 29.20 | 1.59% | 7,65,124 | 74.61 | 1,87,233 | 0.41% | 1,853.20 | 1,820.00 | 1,831.00 | 1,851.40 | 1,818.20 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 3.28% | 6,896.33 | 6,669.33 | 6,830.00 | 6,870.00 | 6,643.00 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | -0.75% | 497.08 | 482.93 | 491.40 | 498.80 | 484.65 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 4.82% | 3,922.13 | 3,851.33 | 3,922.30 | 3,918.00 | 3,847.20 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 4.38% | 1,465.63 | 1,431.93 | 1,458.70 | 1,472.00 | 1,438.30 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 5.88% | 16,002.33 | 15,558.33 | 15,894.00 | 15,989.00 | 15,545.00 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 0.80% | 5,272.17 | 5,149.67 | 5,257.00 | 5,270.00 | 5,147.50 | |