Intraday
by @aartix089e44c
0
Modify
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous Resistance 1 (Standard) | Previous Support 1 (Standard) | Open Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | -2.18% | 716.43 | 704.83 | 708.40 | 720.30 | 708.70 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1.42% | 1,014.67 | 982.87 | 1,010.00 | 1,024.00 | 992.20 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 0.45% | 31,053.33 | 30,203.33 | 30,690.00 | 31,050.00 | 30,200.00 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | -1.79% | 869.27 | 846.67 | 861.00 | 876.80 | 854.20 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | -2.11% | 3,769.80 | 3,700.70 | 3,725.70 | 3,789.10 | 3,720.00 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | -2.99% | 4,819.00 | 4,721.00 | 4,789.90 | 4,839.00 | 4,741.00 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3.72% | 3,281.87 | 3,159.07 | 3,213.00 | 3,322.80 | 3,200.00 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | -4.86% | 523.80 | 516.00 | 518.00 | 521.20 | 513.40 | |
| 376.25 | 3.05 | 0.82% | 94,98,411 | 13.79 | 99,261 | -2.22% | 376.63 | 369.18 | 371.10 | 376.05 | 368.60 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 3.81% | 83.67 | 81.34 | 81.87 | 84.29 | 81.96 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 2.45% | 1,799.30 | 1,724.00 | 1,764.80 | 1,824.40 | 1,749.10 | |
| 1,271.80 | 29.35 | 2.36% | 9,01,958 | 115.00 | 62,888 | 1.59% | 1,263.23 | 1,222.33 | 1,227.00 | 1,263.90 | 1,223.00 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | -0.24% | 1,415.90 | 1,328.40 | 1,371.10 | 1,400.00 | 1,312.50 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 10.18% | 909.90 | 909.90 | 955.35 | 909.90 | 909.90 | |
| 1,683.00 | 26.80 | 1.62% | 1,40,782 | 50.40 | 47,980 | -1.03% | 1,669.50 | 1,641.50 | 1,640.00 | 1,668.10 | 1,640.10 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 14.11% | 319.97 | 295.37 | 313.50 | 312.00 | 287.40 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 9.66% | 227.02 | 227.02 | 238.37 | 227.02 | 227.02 | |
| 3,267.80 | 39.20 | 1.21% | 80,220 | 25.85 | 34,667 | 1.13% | 3,289.00 | 3,134.10 | 3,199.10 | 3,254.90 | 3,100.00 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 4.20% | 2,032.33 | 1,903.33 | 1,975.70 | 1,994.00 | 1,865.00 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 28.15 | 31,393 | 0.78% | 1,678.90 | 1,635.80 | 1,665.00 | 1,688.60 | 1,645.50 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 2.57% | 1,223.47 | 1,186.67 | 1,203.00 | 1,226.80 | 1,190.00 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 2.09% | 231.73 | 217.64 | 223.50 | 229.00 | 214.91 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 6.88% | 231.54 | 224.06 | 226.70 | 232.49 | 225.01 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 14.97% | 1,037.58 | 1,001.93 | 1,076.90 | 1,025.70 | 990.05 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | -0.03% | 2,087.63 | 2,028.73 | 2,052.50 | 2,099.00 | 2,040.10 | |