Intraday
by @aartix089e44c
0
Modify
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Previous Resistance 1 (Standard) | Previous Support 1 (Standard) | Open Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,369.70 | 31.40 | 2.35% | 49,79,890 | 16.57 | 9,80,554 | 2.65% | 1,360.60 | 1,346.30 | 1,340.60 | 1,369.10 | 1,331.50 | |
| 1,372.50 | 9.00 | 0.66% | 12,76,446 | 15.96 | 4,26,535 | 0.50% | 1,364.73 | 1,353.83 | 1,356.00 | 1,371.90 | 1,356.10 | |
| 406.25 | 4.60 | 1.15% | 23,50,609 | 20.70 | 4,04,075 | -0.39% | 403.92 | 399.57 | 401.65 | 405.00 | 398.00 | |
| 5,060.00 | 98.60 | 1.99% | 3,47,784 | -80.27 | 1,95,626 | 4.55% | 5,063.53 | 4,972.53 | 4,990.00 | 5,040.00 | 4,945.90 | |
| 415.80 | 15.75 | 3.94% | 65,84,371 | 48.64 | 1,53,111 | 2.24% | 411.92 | 403.32 | 404.00 | 410.40 | 398.10 | |
| 1,747.80 | 21.90 | 1.27% | 2,98,340 | 28.09 | 1,48,886 | 4.01% | 1,730.43 | 1,701.03 | 1,723.00 | 1,742.80 | 1,711.70 | |
| 1,452.50 | 36.90 | 2.61% | 12,73,071 | 28.87 | 1,42,313 | 0.39% | 1,448.13 | 1,418.13 | 1,420.00 | 1,433.30 | 1,400.50 | |
| 5,278.00 | 37.00 | 0.71% | 60,869 | 49.76 | 1,27,130 | 1.16% | 5,236.17 | 5,192.67 | 5,219.50 | 5,275.50 | 5,196.00 | |
| 199.98 | 5.47 | 2.81% | 1,61,67,184 | 58.49 | 1,25,459 | 0.15% | 200.30 | 195.61 | 194.49 | 198.45 | 192.10 | |
| 1,336.20 | 34.90 | 2.68% | 16,31,511 | 26.13 | 1,11,525 | 4.64% | 1,307.40 | 1,272.60 | 1,310.00 | 1,329.50 | 1,294.90 | |
| 2,382.00 | 24.20 | 1.03% | 3,53,503 | 20.12 | 1,08,868 | 4.57% | 2,362.70 | 2,326.50 | 2,362.00 | 2,380.00 | 2,344.10 | |
| 25,875.00 | 840.00 | 3.36% | 28,770 | 51.64 | 93,359 | 4.04% | 25,203.33 | 24,843.33 | 25,540.00 | 25,180.00 | 24,765.00 | |
| 10,220.00 | 357.50 | 3.62% | 2,38,278 | 32.53 | 88,944 | 7.57% | 9,831.33 | 9,649.83 | 9,903.00 | 9,925.00 | 9,614.00 | |
| 402.85 | 6.10 | 1.54% | 19,06,183 | 4.68 | 85,719 | 0.26% | 397.67 | 390.42 | 396.55 | 400.10 | 393.00 | |
| 332.50 | 17.55 | 5.57% | 1,47,50,288 | 42.75 | 69,825 | 13.17% | 311.97 | 301.07 | 317.50 | 318.40 | 309.00 | |
| 1,495.00 | 13.80 | 0.93% | 9,51,311 | 36.51 | 52,104 | 2.06% | 1,501.10 | 1,470.60 | 1,478.10 | 1,491.40 | 1,470.30 | |
| 1,259.95 | 128.80 | 11.39% | 87,93,916 | 44.59 | 43,067 | 19.47% | 1,168.70 | 1,138.05 | 1,139.00 | 1,150.90 | 1,123.50 | |
| 2,313.10 | 14.90 | 0.65% | 3,51,180 | 36.91 | 38,110 | 6.17% | 2,213.83 | 2,169.73 | 2,300.00 | 2,307.00 | 2,185.00 | |
| 39,430.00 | 1,225.00 | 3.21% | 5,042 | 64.22 | 34,862 | 7.67% | 38,703.33 | 37,753.33 | 38,500.00 | 39,280.00 | 38,100.00 | |
| 665.60 | 26.35 | 4.12% | 65,33,930 | 42.69 | 33,582 | -3.42% | 671.83 | 643.43 | 637.75 | 663.75 | 633.00 | |
| 18,598.00 | 496.00 | 2.74% | 49,730 | 63.73 | 23,861 | 11.22% | 17,460.33 | 16,999.33 | 18,090.00 | 18,432.00 | 17,254.00 | |
| 1,421.40 | 33.10 | 2.38% | 3,34,796 | 93.00 | 23,418 | 5.16% | 1,412.70 | 1,342.80 | 1,396.20 | 1,398.60 | 1,352.00 | |
| 364.20 | 12.90 | 3.67% | 12,54,123 | 50.03 | 22,069 | 7.23% | 358.57 | 340.07 | 354.00 | 355.75 | 342.20 | |
| 505.40 | 10.00 | 2.02% | 2,46,018 | 19.76 | 21,977 | 4.21% | 511.77 | 485.92 | 490.50 | 502.15 | 493.60 | |
| 265.52 | 12.32 | 4.87% | 74,52,710 | 29.48 | 18,958 | 2.71% | 260.52 | 242.38 | 254.00 | 264.00 | 249.22 | |