Intraday
by @aartix089e44c
0
Modify
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous Resistance 1 (Standard) | Previous Support 1 (Standard) | Open Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,310.40 | 2.60 | 0.20% | 62,80,605 | 20.07 | 17,73,304 | 2.54% | 1,301.50 | 1,279.80 | 1,315.20 | 1,309.70 | 1,293.60 | |
| 1,445.60 | 22.20 | 1.56% | 62,34,723 | 17.23 | 10,37,002 | 0.89% | 1,443.20 | 1,423.60 | 1,442.00 | 1,429.90 | 1,419.40 | |
| 1,037.80 | 10.40 | 1.01% | 89,85,589 | 10.94 | 9,57,953 | 2.25% | 1,033.20 | 1,012.50 | 1,035.00 | 1,034.30 | 1,023.50 | |
| 2,445.00 | 79.40 | 3.36% | 24,62,558 | 17.10 | 8,84,622 | 8.46% | 2,476.87 | 2,404.87 | 2,383.90 | 2,391.00 | 2,326.10 | |
| 4,001.90 | 63.00 | 1.60% | 16,69,217 | 27.61 | 5,50,553 | 5.71% | 3,965.10 | 3,896.90 | 3,974.00 | 3,973.10 | 3,923.20 | |
| 426.30 | 1.60 | 0.38% | 17,74,488 | 9.35 | 5,39,269 | 1.19% | 426.70 | 418.95 | 426.05 | 425.65 | 420.30 | |
| 1,168.50 | 38.40 | 3.40% | 72,40,249 | 15.12 | 4,74,090 | 12.26% | 1,178.10 | 1,141.70 | 1,145.10 | 1,139.30 | 1,107.20 | |
| 4,892.60 | 17.40 | 0.36% | 4,17,912 | 85.32 | 4,34,358 | 4.61% | 4,872.97 | 4,823.97 | 4,875.20 | 4,886.00 | 4,820.90 | |
| 394.30 | 4.00 | 1.02% | 76,75,104 | 19.13 | 3,92,191 | 2.48% | 391.17 | 386.67 | 392.00 | 391.85 | 388.00 | |
| 1,253.50 | 24.00 | 1.95% | 57,40,825 | 13.69 | 3,89,889 | 2.13% | 1,234.00 | 1,222.00 | 1,236.90 | 1,239.70 | 1,226.00 | |
| 1,359.40 | 12.50 | 0.93% | 19,24,487 | 20.96 | 3,68,896 | 6.96% | 1,366.53 | 1,342.23 | 1,352.00 | 1,356.50 | 1,294.30 | |
| 286.65 | 5.65 | 2.01% | 4,25,35,052 | 16.75 | 3,59,157 | 1.13% | 287.72 | 283.07 | 284.45 | 285.80 | 280.05 | |
| 12,030.00 | 127.00 | 1.07% | 1,23,296 | 40.93 | 3,54,499 | 1.55% | 11,895.33 | 11,764.33 | 11,940.00 | 12,009.00 | 11,799.00 | |
| 2,080.00 | 50.90 | 2.51% | 24,57,302 | 15.74 | 3,32,914 | 10.83% | 1,931.10 | 1,890.00 | 2,050.50 | 2,036.60 | 1,930.00 | |
| 4,670.90 | 24.40 | 0.53% | 4,10,194 | 34.09 | 3,12,378 | 2.13% | 4,606.53 | 4,547.23 | 4,660.40 | 4,669.00 | 4,591.10 | |
| 2,784.90 | 37.60 | 1.37% | 8,25,288 | 54.50 | 2,67,127 | 5.57% | 2,787.33 | 2,685.63 | 2,770.90 | 2,774.90 | 2,732.40 | |
| 4,001.10 | 80.10 | 2.04% | 4,43,821 | 83.65 | 2,60,964 | -0.44% | 3,948.43 | 3,818.33 | 3,945.10 | 3,946.50 | 3,889.70 | |
| 1,076.60 | 29.90 | 2.86% | 60,59,956 | 21.76 | 2,53,306 | 7.11% | 1,045.63 | 1,014.13 | 1,058.00 | 1,054.60 | 1,029.10 | |
| 547.50 | 8.30 | 1.54% | 23,57,205 | 13.35 | 2,31,336 | 2.92% | 541.50 | 530.80 | 543.60 | 543.90 | 535.35 | |
| 1,397.50 | 14.50 | 1.05% | 26,77,095 | 106.13 | 2,30,193 | 0.17% | 1,371.80 | 1,347.80 | 1,390.00 | 1,397.00 | 1,353.00 | |
| 990.30 | 15.85 | 1.63% | 50,30,582 | 16.35 | 2,22,543 | 5.04% | 975.43 | 962.98 | 990.00 | 988.00 | 971.05 | |
| 8,359.00 | 303.00 | 3.76% | 15,83,185 | 83.29 | 2,21,905 | 15.32% | 7,917.00 | 7,774.00 | 8,380.00 | 8,090.00 | 7,870.50 | |
| 7,999.50 | 166.00 | 2.12% | 8,97,242 | 37.25 | 2,19,584 | 4.87% | 7,985.00 | 7,785.00 | 7,900.00 | 7,899.00 | 7,794.00 | |
| 3,163.80 | 63.00 | 2.03% | 3,32,575 | 20.48 | 2,15,304 | 2.41% | 3,118.37 | 3,088.37 | 3,120.00 | 3,135.90 | 3,092.60 | |
| 5,391.00 | 220.00 | 4.25% | 8,95,797 | -41.59 | 2,08,447 | 8.14% | 5,261.00 | 5,197.00 | 5,300.00 | 5,282.00 | 5,137.50 | |