Intraday
by @aartix089e44c
0
Modify
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous Resistance 1 (Standard) | Previous Support 1 (Standard) | Open Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 0.94% | 1,415.50 | 1,405.80 | 1,417.00 | 1,413.00 | 1,403.30 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 0.55% | 4,094.50 | 4,057.90 | 4,081.00 | 4,084.90 | 4,048.30 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 2.65% | 400.22 | 393.82 | 398.90 | 399.55 | 393.15 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | -0.29% | 205.39 | 202.71 | 203.99 | 205.48 | 202.80 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 29.73 | 3,91,673 | 2.53% | 1,702.87 | 1,684.77 | 1,697.20 | 1,698.50 | 1,680.40 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | -1.23% | 339.90 | 334.75 | 337.00 | 339.55 | 334.40 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 0.37% | 2,026.40 | 2,009.30 | 2,009.00 | 2,030.10 | 2,013.00 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 0.85% | 412.30 | 406.40 | 413.45 | 412.20 | 406.30 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 2.18% | 267.00 | 262.70 | 264.60 | 267.10 | 262.80 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 2.86% | 577.02 | 568.77 | 582.00 | 575.00 | 566.75 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | -1.29% | 405.37 | 397.72 | 402.55 | 403.45 | 395.80 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 0.08% | 1,310.07 | 1,293.77 | 1,310.20 | 1,310.30 | 1,294.00 | |
| 19,900.00 | 140.00 | 0.71% | 89,559 | 86.72 | 1,80,075 | -2.09% | 20,020.00 | 19,345.00 | 19,850.00 | 19,865.00 | 19,190.00 | |
| 1,792.90 | 10.90 | 0.61% | 6,55,563 | 68.71 | 1,79,859 | -1.05% | 1,791.20 | 1,774.10 | 1,780.00 | 1,792.50 | 1,775.40 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | -3.31% | 33,935.00 | 33,195.00 | 33,515.00 | 34,035.00 | 33,295.00 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 5.09% | 3,010.07 | 2,917.67 | 3,009.60 | 2,997.80 | 2,905.40 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 3.11% | 544.58 | 538.03 | 542.00 | 543.20 | 536.65 | |
| 661.40 | 6.60 | 1.01% | 93,58,241 | 170.42 | 1,14,999 | 10.81% | 662.18 | 643.13 | 657.80 | 657.90 | 638.85 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 2.71% | 1,554.87 | 1,525.17 | 1,550.00 | 1,546.90 | 1,517.20 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 2.91% | 271.57 | 264.82 | 270.30 | 271.95 | 265.20 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 1.30% | 413.18 | 401.83 | 410.00 | 410.20 | 398.85 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | -1.06% | 1,621.90 | 1,586.20 | 1,603.30 | 1,622.80 | 1,587.10 | |
| 375.75 | 6.95 | 1.88% | 41,57,306 | 13.64 | 99,129 | -1.94% | 372.65 | 366.15 | 369.70 | 373.85 | 367.35 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 0.86% | 333.40 | 326.35 | 331.00 | 332.45 | 325.40 | |
| 1,891.70 | 9.70 | 0.52% | 19,90,336 | 43.37 | 83,736 | 3.43% | 1,904.83 | 1,842.83 | 1,890.00 | 1,888.50 | 1,826.50 | |