Intraday
by @aartix089e44c
0
Modify
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous Resistance 1 (Standard) | Previous Support 1 (Standard) | Open Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 0.39% | 1,277.77 | 1,252.47 | 1,255.00 | 1,284.00 | 1,258.70 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 0.42% | 12,183.33 | 11,920.33 | 12,074.00 | 12,199.00 | 11,936.00 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | -0.48% | 339.75 | 335.55 | 338.90 | 339.25 | 335.05 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 2.62% | 246.69 | 238.34 | 243.99 | 244.15 | 235.80 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 7.24% | 298.18 | 290.03 | 292.50 | 297.30 | 289.15 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 1.73% | 636.53 | 623.43 | 640.00 | 636.80 | 623.70 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | -0.84% | 9,600.83 | 9,482.83 | 9,576.00 | 9,576.50 | 9,458.50 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 8.69% | 643.43 | 630.03 | 647.00 | 642.50 | 629.10 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 1.64% | 184.27 | 180.98 | 182.57 | 184.39 | 181.10 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 1.39% | 941.82 | 926.87 | 941.00 | 937.90 | 922.95 | |
| 502.40 | 1.20 | 0.24% | 34,00,938 | 56.54 | 1,69,911 | 0.71% | 505.77 | 492.97 | 500.40 | 502.10 | 489.30 | |
| 433.75 | 9.60 | 2.26% | 97,65,782 | 36.66 | 1,59,721 | 0.25% | 430.38 | 420.03 | 426.05 | 432.50 | 422.15 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 0.87% | 304.15 | 299.10 | 302.55 | 303.70 | 298.65 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 2.56% | 125.26 | 123.18 | 124.55 | 124.66 | 122.58 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 0.01% | 151.89 | 149.54 | 151.30 | 151.59 | 149.24 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | -2.48% | 544.05 | 532.40 | 537.65 | 545.20 | 533.55 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 1.70% | 3,965.57 | 3,909.37 | 3,940.30 | 3,959.90 | 3,903.70 | |
| 2,736.00 | 64.20 | 2.40% | 5,51,849 | 49.82 | 1,32,056 | 1.50% | 2,698.17 | 2,629.77 | 2,665.00 | 2,682.50 | 2,614.10 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 8.16% | 167.46 | 164.25 | 166.20 | 166.78 | 163.57 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 1.42% | 433.20 | 422.85 | 432.25 | 433.45 | 423.10 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | -1.75% | 831.47 | 805.92 | 820.00 | 833.35 | 807.80 | |
| 4,029.20 | 51.40 | 1.29% | 8,53,871 | 47.62 | 1,11,689 | -2.45% | 4,014.50 | 3,935.10 | 3,970.00 | 4,008.50 | 3,929.10 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | -2.59% | 2,513.77 | 2,456.37 | 2,498.30 | 2,512.50 | 2,455.10 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | -3.62% | 1,027.50 | 998.40 | 1,012.00 | 1,031.80 | 1,002.70 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | -1.71% | 1,038.83 | 1,010.43 | 1,019.00 | 1,031.70 | 1,003.30 | |