Intraday
by @aartix089e44c
0
Modify
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous Resistance 1 (Standard) | Previous Support 1 (Standard) | Open Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,018.00 | 23.30 | 1.17% | 3,83,959 | 27.95 | 1,63,971 | -5.45% | 2,012.70 | 1,972.90 | 1,984.80 | 2,008.90 | 1,969.10 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 0.81% | 3,291.90 | 3,157.60 | 3,238.10 | 3,253.40 | 3,119.10 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | -3.17% | 1,069.93 | 1,048.53 | 1,049.00 | 1,072.80 | 1,051.40 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 8.41% | 456.30 | 437.95 | 447.00 | 451.65 | 433.30 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 5.13% | 3,203.13 | 3,107.23 | 3,165.00 | 3,182.90 | 3,087.00 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 4.02% | 3,180.33 | 3,060.33 | 3,129.00 | 3,162.00 | 3,042.00 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | -1.48% | 6,400.00 | 6,130.00 | 6,210.00 | 6,325.00 | 6,055.00 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 4.25% | 409.73 | 397.33 | 405.90 | 408.60 | 396.20 | |
| 1,018.20 | 2.50 | 0.25% | 46,151 | 23.87 | 15,878 | 2.82% | 1,033.03 | 983.23 | 1,021.50 | 1,017.90 | 968.10 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 10.54% | 247.88 | 227.84 | 243.00 | 243.44 | 223.40 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 4.93% | 55.18 | 52.33 | 55.00 | 54.78 | 51.93 | |
| 844.20 | 16.55 | 2.00% | 2,59,051 | 30.81 | 13,447 | 0.91% | 844.53 | 800.23 | 827.65 | 834.00 | 789.70 | |
| 72.30 | 2.24 | 3.20% | 2,24,15,727 | -1,752.50 | 13,355 | -0.40% | 70.80 | 69.53 | 69.50 | 71.00 | 69.73 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 5.55% | 394.07 | 380.32 | 387.00 | 390.65 | 376.90 | |
| 2,394.60 | 114.00 | 5.00% | 22,792 | -112.90 | 12,615 | 23.61% | 2,340.93 | 2,160.13 | 2,335.00 | 2,280.80 | 2,100.00 | |
| 296.10 | 6.75 | 2.33% | 15,68,707 | 42.79 | 11,328 | 1.46% | 294.78 | 283.08 | 286.70 | 293.95 | 282.25 | |
| 415.00 | 10.05 | 2.48% | 3,64,593 | 26.53 | 9,167 | -1.23% | 416.75 | 389.60 | 400.00 | 413.20 | 386.05 | |
| 1,938.80 | 27.40 | 1.43% | 6,57,957 | 55.57 | 8,910 | 2.99% | 1,942.20 | 1,869.40 | 1,933.00 | 1,931.00 | 1,858.20 | |
| 204.93 | 1.96 | 0.97% | 4,08,305 | 22.42 | 8,452 | 0.51% | 205.84 | 198.93 | 202.00 | 204.66 | 197.75 | |
| 5,384.00 | 58.00 | 1.09% | 6,082 | 39.04 | 8,288 | 1.12% | 5,365.00 | 5,273.50 | 5,353.00 | 5,351.50 | 5,260.00 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 10.03% | 581.83 | 538.03 | 564.65 | 570.00 | 526.20 | |
| 4,478.95 | 177.00 | 4.11% | 6,078 | -757.39 | 5,396 | 5.44% | 4,444.60 | 4,084.65 | 4,300.00 | 4,369.95 | 4,010.00 | |
| 7.94 | 0.13 | 1.66% | 10,601 | - | 4,711 | 11.99% | 7.86 | 7.71 | 7.96 | 7.81 | 7.66 | |
| 810.90 | 10.80 | 1.35% | 4,68,796 | 13.70 | 4,171 | 10.95% | 814.27 | 776.82 | 797.60 | 805.15 | 767.70 | |
| 6,030.00 | 59.00 | 0.99% | 50 | 1,034.84 | 3,787 | -0.97% | 6,051.00 | 5,811.00 | 5,900.00 | 5,971.00 | 5,731.00 | |