Intraday
by @aartix089e44c
0
Modify
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Previous Resistance 1 (Standard) | Previous Support 1 (Standard) | Open Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 455.25 | 4.60 | 1.02% | 1,62,50,975 | 9.33 | 2,80,558 | 5.20% | 447.10 | 441.85 | 452.75 | 451.50 | 442.65 | |
| 1,422.00 | 11.50 | 0.82% | 33,43,233 | 77.69 | 2,74,206 | 13.09% | 1,418.67 | 1,379.47 | 1,420.00 | 1,415.00 | 1,382.10 | |
| 1,049.40 | 8.05 | 0.77% | 44,26,322 | 14.55 | 2,35,824 | 0.91% | 1,049.83 | 1,023.48 | 1,031.00 | 1,049.00 | 1,031.15 | |
| 1,414.70 | 53.45 | 3.93% | 78,18,861 | 68.63 | 1,69,945 | 15.71% | 1,412.57 | 1,294.47 | 1,359.95 | 1,389.45 | 1,338.65 | |
| 491.30 | 7.05 | 1.46% | 1,29,95,948 | 53.59 | 1,66,162 | 6.71% | 500.98 | 486.63 | 484.40 | 490.85 | 476.40 | |
| 32,225.00 | 505.00 | 1.59% | 1,62,242 | 168.07 | 1,43,634 | 14.05% | 30,595.00 | 29,950.00 | 31,780.00 | 31,875.00 | 30,365.00 | |
| 5,730.50 | 59.00 | 1.04% | 4,63,210 | 56.52 | 1,38,030 | 2.59% | 5,863.50 | 5,656.00 | 5,707.50 | 5,728.00 | 5,640.50 | |
| 1,567.70 | 24.30 | 1.57% | 11,91,657 | 27.13 | 1,33,544 | -0.14% | 1,582.10 | 1,556.00 | 1,546.90 | 1,560.80 | 1,532.50 | |
| 783.75 | 4.85 | 0.62% | 24,78,851 | 57.79 | 1,01,742 | 5.29% | 779.85 | 761.80 | 783.90 | 780.10 | 765.65 | |
| 76.15 | 2.42 | 3.28% | 5,56,54,422 | 8.50 | 81,880 | 2.43% | 75.36 | 73.66 | 73.75 | 74.49 | 73.56 | |
| 1,066.10 | 9.85 | 0.93% | 42,01,998 | 34.18 | 79,768 | 8.35% | 1,054.38 | 1,032.03 | 1,058.70 | 1,059.20 | 1,035.30 | |
| 89.29 | 1.98 | 2.27% | 3,36,87,672 | 11.12 | 78,502 | 2.44% | 89.68 | 87.78 | 87.50 | 88.54 | 86.63 | |
| 9,008.00 | 216.50 | 2.46% | 5,75,277 | 29.00 | 78,396 | 15.84% | 8,250.67 | 7,919.67 | 8,820.00 | 8,900.00 | 8,261.00 | |
| 1,693.60 | 22.80 | 1.36% | 10,98,460 | 133.28 | 78,362 | 9.23% | 1,645.83 | 1,604.53 | 1,685.00 | 1,687.60 | 1,610.50 | |
| 178.15 | 1.70 | 0.96% | 1,78,54,412 | 26.14 | 73,585 | 3.99% | 178.21 | 174.51 | 176.50 | 178.09 | 173.80 | |
| 2,173.80 | 23.60 | 1.10% | 7,27,194 | 44.08 | 59,124 | 9.93% | 2,138.90 | 2,095.80 | 2,150.20 | 2,155.00 | 2,057.60 | |
| 279.09 | 4.77 | 1.74% | 20,20,254 | 35.21 | 58,609 | 2.38% | 279.53 | 275.49 | 275.95 | 279.00 | 273.55 | |
| 1,672.90 | 80.10 | 5.03% | 1,17,03,937 | 57.63 | 44,011 | 11.67% | 1,599.77 | 1,554.67 | 1,595.00 | 1,612.50 | 1,571.80 | |
| 210.64 | 6.18 | 3.02% | 2,84,10,013 | 14.73 | 42,168 | 8.76% | 202.07 | 197.36 | 205.48 | 206.30 | 198.13 | |
| 1,553.60 | 27.50 | 1.80% | 2,26,720 | 41.06 | 39,415 | 6.31% | 1,517.03 | 1,469.53 | 1,535.00 | 1,541.10 | 1,486.30 | |
| 3,380.10 | 66.80 | 2.02% | 2,07,368 | 55.47 | 37,130 | 0.10% | 3,300.23 | 3,248.53 | 3,330.00 | 3,355.00 | 3,265.00 | |
| 704.10 | 16.50 | 2.40% | 11,28,187 | 99.25 | 36,481 | 4.41% | 689.05 | 676.40 | 691.00 | 692.95 | 681.85 | |
| 6,455.00 | 174.50 | 2.78% | 4,61,046 | 58.94 | 33,070 | 3.18% | 6,394.67 | 6,194.67 | 6,309.00 | 6,389.50 | 6,250.50 | |
| 561.85 | 25.65 | 4.78% | 7,69,92,131 | 38.50 | 28,348 | 14.93% | 529.22 | 513.02 | 549.00 | 538.20 | 522.00 | |
| 1,181.00 | 54.00 | 4.79% | 2,24,127 | 110.59 | 28,238 | 18.31% | 1,140.93 | 1,053.23 | 1,126.10 | 1,158.00 | 1,100.00 | |