Intraday
by @aartix089e44c
0
Modify
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous Resistance 1 (Standard) | Previous Support 1 (Standard) | Open Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 3.11% | 1,025.37 | 1,007.87 | 1,015.90 | 1,024.50 | 1,007.00 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4.65% | 4,322.37 | 4,250.27 | 4,267.10 | 4,334.00 | 4,261.90 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 1.28% | 368.67 | 359.97 | 362.80 | 370.90 | 362.20 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 0.83% | 278.12 | 269.52 | 277.40 | 276.45 | 267.85 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 1.05% | 419.13 | 413.88 | 416.00 | 419.85 | 414.60 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 0.73% | 2,422.17 | 2,385.27 | 2,378.20 | 2,428.00 | 2,391.10 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | -2.98% | 917.33 | 897.13 | 907.50 | 920.50 | 900.30 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2.86% | 2,061.47 | 2,031.07 | 2,042.90 | 2,068.00 | 2,037.60 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 5.32% | 2,216.07 | 2,155.47 | 2,168.00 | 2,225.60 | 2,165.00 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 6.62% | 305.93 | 302.98 | 303.50 | 305.95 | 303.00 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 7.13% | 127.79 | 124.96 | 125.60 | 128.35 | 125.52 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 6.45% | 151.75 | 147.93 | 149.20 | 152.59 | 148.77 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 3.43% | 5,853.33 | 5,640.33 | 5,725.00 | 5,908.00 | 5,695.00 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | -1.03% | 207.31 | 200.98 | 202.56 | 208.61 | 202.28 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 5.15% | 23,376.67 | 22,547.67 | 22,700.00 | 23,599.00 | 22,770.00 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 2.35% | 1,087.80 | 1,074.80 | 1,075.05 | 1,087.50 | 1,074.50 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 1.92% | 291.30 | 286.40 | 289.55 | 292.40 | 287.50 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | -2.57% | 1,495.40 | 1,447.70 | 1,465.40 | 1,507.70 | 1,460.00 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 3.74% | 636.93 | 620.28 | 626.60 | 635.95 | 619.30 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2.96% | 2,520.47 | 2,457.07 | 2,479.80 | 2,521.40 | 2,458.00 | |
| 1,686.70 | 30.20 | 1.82% | 5,26,249 | 26.51 | 48,071 | -1.09% | 1,676.53 | 1,637.83 | 1,655.00 | 1,677.90 | 1,639.20 | |
| 3,048.00 | 31.60 | 1.05% | 2,82,164 | 31.52 | 46,244 | -5.41% | 3,044.63 | 2,989.13 | 3,025.00 | 3,045.60 | 2,990.10 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 3.59% | 4,625.00 | 4,531.60 | 4,565.00 | 4,644.40 | 4,551.00 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 10.43% | 10,286.33 | 9,895.33 | 9,990.00 | 10,341.00 | 9,950.00 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 11.31% | 3,083.73 | 2,946.53 | 3,000.00 | 3,100.00 | 2,962.80 | |