INTRADAY 07 2025
by @pramodkumarc6a1e9fc
0
Modify
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Supertrend | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,296.90 | -10.90 | -0.83% | 94,88,352 | 18.50 | 17,55,035 | 46.52 | 1,338.16 | 1,297.24 | 1,296.90 | |
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 16.02 | 12,59,709 | 59.99 | 785.92 | 818.13 | 817.95 | |
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 35.44 | 11,58,820 | 54.51 | 1,836.14 | 1,909.79 | 1,901.80 | |
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.35 | 10,11,106 | 64.05 | 1,348.21 | 1,400.17 | 1,409.50 | |
| 1,037.00 | 1.00 | 0.10% | 83,81,510 | 11.04 | 9,57,215 | 54.85 | 995.82 | 1,033.09 | 1,037.00 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 54.36 | 2,204.92 | 2,103.66 | 2,181.50 | |
| 1,022.60 | 2.10 | 0.21% | 48,74,070 | 32.86 | 6,36,666 | 63.43 | 964.74 | 1,018.85 | 1,022.60 | |
| 441.30 | -1.75 | -0.39% | 10,65,724 | 9.75 | 5,58,244 | 61.24 | 412.03 | 438.17 | 441.30 | |
| 3,928.50 | -17.30 | -0.44% | 17,44,547 | 28.65 | 5,40,455 | 39.91 | 4,137.63 | 3,945.40 | 3,928.50 | |
| 2,130.60 | -20.00 | -0.93% | 18,33,988 | 33.54 | 5,00,604 | 43.18 | 2,233.69 | 2,150.70 | 2,130.60 | |
| 1,921.40 | -14.10 | -0.73% | 15,73,176 | 40.34 | 4,61,008 | 64.42 | 1,833.67 | 1,918.55 | 1,921.40 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 52.57 | 977.01 | 1,073.15 | 1,102.60 | |
| 13,695.00 | -159.00 | -1.15% | 4,58,633 | 29.68 | 4,30,574 | 49.17 | 13,556.45 | 13,890.72 | 13,695.00 | |
| 1,810.30 | -17.80 | -0.97% | 11,56,618 | 32.95 | 4,17,086 | 49.89 | 1,755.37 | 1,818.39 | 1,810.30 | |
| 215.46 | -2.99 | -1.37% | 2,64,15,659 | 32.45 | 4,15,508 | 40.56 | 234.91 | 217.53 | 215.46 | |
| 3,177.50 | 20.20 | 0.64% | 15,99,810 | 42.90 | 4,13,363 | 61.96 | 2,943.97 | 3,139.21 | 3,177.50 | |
| 1,319.40 | -4.30 | -0.32% | 36,74,483 | 15.51 | 4,10,386 | 46.99 | 1,394.16 | 1,321.64 | 1,319.40 | |
| 4,601.50 | 17.10 | 0.37% | 7,70,367 | 80.26 | 4,08,515 | 66.71 | 4,310.07 | 4,568.54 | 4,601.50 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 20.90 | 3,93,005 | 54.11 | 2,975.32 | 3,138.24 | 3,160.40 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | 46.59 | 400.59 | 381.40 | 384.65 | |
| 279.65 | -2.10 | -0.75% | 1,25,59,492 | 16.81 | 3,50,387 | 34.51 | 292.05 | 282.44 | 279.65 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | 42.00 | 365.28 | 349.50 | 351.75 | |
| 11,571.00 | -140.00 | -1.20% | 1,21,301 | 42.15 | 3,40,973 | 53.36 | 11,142.58 | 11,579.00 | 11,571.00 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 62.89 | 1,065.90 | 1,172.43 | 1,221.20 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 49.10 | 250.70 | 245.31 | 248.45 | |