INTRADAY 07 2025
by @pramodkumarc6a1e9fc
0
Modify
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | Supertrend | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 28.15 | 1,234.34 | 1,189.93 | 1,167.70 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 49.17 | 701.37 | 720.69 | 721.20 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 32.55 | 1,836.91 | 1,765.69 | 1,741.10 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | 33.81 | 1,356.58 | 1,314.65 | 1,310.60 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 32.32 | 1,005.28 | 963.99 | 954.10 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 36.08 | 2,225.81 | 2,068.15 | 2,075.00 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 32.16 | 1,024.27 | 969.81 | 948.30 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 31.47 | 3,910.63 | 3,760.63 | 3,693.40 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | 40.15 | 415.45 | 396.03 | 391.85 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 36.68 | 1,908.31 | 1,828.09 | 1,801.00 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 29.28 | 1,951.85 | 1,876.39 | 1,836.00 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 44.52 | 1,069.51 | 1,016.79 | 1,035.00 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 57.61 | 422.03 | 412.63 | 418.35 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 26.87 | 4,857.92 | 4,655.97 | 4,515.70 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 48.14 | 1,678.91 | 1,774.16 | 1,737.80 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 40.42 | 3,097.94 | 2,885.72 | 2,816.80 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | 44.59 | 1,280.07 | 1,219.07 | 1,217.10 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 41.24 | 214.65 | 199.38 | 196.21 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 21.68 | 12,397.85 | 11,793.97 | 11,386.00 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 23.14 | 3,078.23 | 2,940.11 | 2,860.00 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 45.14 | 1,314.82 | 1,240.60 | 1,243.10 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 36.34 | 273.67 | 262.03 | 255.90 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 37.70 | 11,368.58 | 10,886.25 | 10,710.00 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 33.40 | 3,07,703 | 39.52 | 4,956.84 | 4,661.24 | 4,601.00 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 29.80 | 334.43 | 320.95 | 315.10 | |