INTRADAY 07 2025
by @pramodkumarc6a1e9fc
0
Modify
NSE
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Supertrend | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,332.90 | -10.50 | -0.78% | 77,34,023 | 18.59 | 18,03,743 | 45.66 | 1,411.51 | 1,351.73 | 1,343.40 | |
| 784.45 | 0.10 | 0.01% | 1,88,73,226 | 15.24 | 12,07,424 | 44.31 | 824.15 | 795.81 | 784.35 | |
| 1,815.40 | -25.80 | -1.40% | 33,50,304 | 30.27 | 11,06,142 | 47.89 | 1,914.64 | 1,842.63 | 1,841.20 | |
| 1,095.70 | 1.45 | 0.13% | 86,35,738 | 11.67 | 10,11,399 | 54.49 | 1,025.83 | 1,095.03 | 1,094.25 | |
| 1,330.00 | -18.00 | -1.34% | 93,72,004 | 16.67 | 9,52,134 | 56.33 | 1,272.73 | 1,356.55 | 1,348.00 | |
| 2,398.50 | -123.30 | -4.89% | 33,90,709 | 18.45 | 8,67,798 | 48.29 | 2,417.43 | 2,550.92 | 2,521.80 | |
| 911.15 | -7.20 | -0.78% | 22,04,564 | 31.19 | 5,66,961 | 53.51 | 854.12 | 922.28 | 918.35 | |
| 3,994.90 | -59.20 | -1.46% | 14,30,085 | 29.39 | 5,49,543 | 58.37 | 3,732.04 | 4,046.52 | 4,054.10 | |
| 2,304.40 | -62.00 | -2.62% | 9,32,395 | 38.23 | 5,41,440 | 69.75 | 2,167.19 | 2,307.07 | 2,366.40 | |
| 806.50 | -5.15 | -0.63% | 5,86,738 | 9.69 | 5,10,111 | 52.42 | 767.34 | 819.94 | 811.65 | |
| 1,168.00 | -72.60 | -5.85% | 2,61,77,634 | 18.00 | 4,73,670 | 37.16 | 1,234.05 | 1,278.70 | 1,240.60 | |
| 1,358.90 | -10.70 | -0.78% | 19,43,115 | 16.12 | 4,22,308 | 62.46 | 1,281.65 | 1,366.68 | 1,369.60 | |
| 13,015.00 | -145.00 | -1.10% | 3,15,250 | 27.71 | 4,09,195 | 46.54 | 12,440.62 | 13,309.26 | 13,160.00 | |
| 208.81 | -5.37 | -2.51% | 4,07,23,904 | 36.56 | 4,02,684 | 87.82 | 189.88 | 206.29 | 214.18 | |
| 4,387.80 | -68.70 | -1.54% | 6,48,862 | 83.05 | 3,89,543 | 58.81 | 4,141.87 | 4,468.60 | 4,456.50 | |
| 1,619.10 | -61.00 | -3.63% | 68,68,357 | 36.80 | 3,88,476 | 42.76 | 1,773.16 | 1,675.34 | 1,680.10 | |
| 400.40 | -1.85 | -0.46% | 32,92,084 | 15.71 | 3,88,255 | 66.06 | 374.80 | 398.91 | 402.25 | |
| 302.70 | -2.60 | -0.85% | 89,81,748 | 10.82 | 3,79,260 | 51.64 | 311.23 | 305.58 | 305.30 | |
| 3,046.10 | -1.60 | -0.05% | 15,62,750 | 22.41 | 3,78,791 | 42.50 | 3,287.56 | 3,148.67 | 3,047.70 | |
| 370.75 | 0.35 | 0.09% | 1,01,66,669 | 19.60 | 3,68,765 | 44.74 | 387.06 | 376.09 | 370.40 | |
| 1,562.30 | -40.60 | -2.53% | 13,93,032 | 29.57 | 3,59,948 | 69.28 | 1,467.70 | 1,579.85 | 1,602.90 | |
| 285.75 | -0.50 | -0.17% | 81,03,197 | 8.01 | 3,59,481 | 59.17 | 270.46 | 284.68 | 286.25 | |
| 12,087.00 | -80.00 | -0.66% | 1,74,864 | 46.71 | 3,56,179 | 61.41 | 11,237.50 | 12,039.41 | 12,167.00 | |
| 1,205.30 | -72.30 | -5.66% | 75,82,735 | 20.81 | 3,27,078 | 31.42 | 1,433.32 | 1,351.27 | 1,277.60 | |
| 439.35 | -10.60 | -2.36% | 77,55,713 | 55.13 | 3,21,155 | 56.33 | 427.04 | 450.91 | 449.95 | |