INTRADAY 07 2025
by @pramodkumarc6a1e9fc
0
Modify
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | Supertrend | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,187.60 | -21.40 | -1.77% | 95,50,349 | 18.53 | 16,07,124 | 48.46 | 1,230.24 | 1,201.42 | 1,209.00 | |
| 1,905.40 | 13.70 | 0.72% | 94,58,555 | 32.44 | 11,89,065 | 58.77 | 1,752.76 | 1,867.65 | 1,891.70 | |
| 691.30 | -15.65 | -2.21% | 4,43,15,957 | 13.01 | 10,65,756 | 45.95 | 745.16 | 713.68 | 706.95 | |
| 1,392.20 | 7.20 | 0.52% | 1,14,26,306 | 15.83 | 9,99,385 | 55.74 | 1,312.79 | 1,378.58 | 1,385.00 | |
| 2,494.40 | -34.60 | -1.37% | 30,58,569 | 17.63 | 9,02,496 | 76.09 | 2,260.55 | 2,424.04 | 2,529.00 | |
| 965.10 | 2.10 | 0.22% | 32,81,342 | 9.92 | 8,90,861 | 45.42 | 995.57 | 963.09 | 963.00 | |
| 935.40 | 9.40 | 1.02% | 73,24,520 | 26.10 | 5,82,376 | 35.76 | 1,024.27 | 952.70 | 926.00 | |
| 3,659.90 | 23.90 | 0.66% | 14,48,604 | 25.45 | 5,03,564 | 38.72 | 3,870.37 | 3,645.81 | 3,636.00 | |
| 386.25 | -5.80 | -1.48% | 33,24,802 | 8.24 | 4,88,606 | 45.21 | 411.40 | 393.41 | 392.05 | |
| 1,147.30 | -20.70 | -1.77% | 1,10,33,021 | 15.62 | 4,65,601 | 67.05 | 1,051.10 | 1,129.53 | 1,168.00 | |
| 437.95 | 0.15 | 0.03% | 1,14,94,754 | 21.40 | 4,35,658 | 58.48 | 419.98 | 441.19 | 437.80 | |
| 1,818.50 | -31.70 | -1.71% | 5,13,411 | 28.95 | 4,27,273 | 41.10 | 1,934.03 | 1,865.79 | 1,850.20 | |
| 1,744.80 | -0.30 | -0.02% | 10,15,374 | 34.55 | 4,18,636 | 35.10 | 1,837.32 | 1,752.08 | 1,745.10 | |
| 1,734.70 | -14.10 | -0.81% | 12,44,844 | 30.72 | 3,99,668 | 49.29 | 1,678.91 | 1,753.35 | 1,748.80 | |
| 4,314.10 | -66.80 | -1.52% | 2,47,155 | 67.51 | 3,83,000 | 31.82 | 4,659.67 | 4,420.88 | 4,380.90 | |
| 1,405.40 | -18.80 | -1.32% | 24,80,040 | 21.08 | 3,81,378 | 73.33 | 1,278.85 | 1,371.99 | 1,424.20 | |
| 1,205.30 | -4.70 | -0.39% | 66,80,618 | 12.55 | 3,75,279 | 41.20 | 1,203.03 | 1,244.78 | 1,210.00 | |
| 184.56 | -2.53 | -1.35% | 99,19,236 | 24.81 | 3,55,918 | 39.00 | 204.59 | 191.69 | 187.09 | |
| 2,850.00 | -39.00 | -1.35% | 12,63,558 | 17.71 | 3,54,406 | 43.50 | 2,956.69 | 2,881.15 | 2,889.00 | |
| 11,109.00 | -91.00 | -0.81% | 2,64,686 | 24.70 | 3,49,270 | 33.15 | 11,956.02 | 11,347.15 | 11,200.00 | |
| 2,545.00 | -49.50 | -1.91% | 7,43,551 | 46.75 | 3,44,448 | 34.35 | 2,863.31 | 2,654.09 | 2,594.50 | |
| 4,865.20 | 10.80 | 0.22% | 6,79,905 | 34.80 | 3,25,372 | 52.25 | 4,649.64 | 4,896.24 | 4,854.40 | |
| 257.55 | -4.45 | -1.70% | 99,50,198 | 16.25 | 3,22,723 | 47.91 | 273.67 | 262.02 | 262.00 | |
| 10,916.00 | 67.00 | 0.62% | 1,13,461 | 36.06 | 3,21,672 | 48.74 | 11,196.17 | 10,786.29 | 10,849.00 | |
| 1,214.70 | -8.20 | -0.67% | 10,46,675 | 10.67 | 2,97,049 | 47.17 | 1,255.13 | 1,216.10 | 1,222.90 | |