INTRADAY 07 2025
by @pramodkumarc6a1e9fc
0
Modify
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | Supertrend | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 37.12 | 1,323.98 | 1,278.21 | 1,257.50 | |
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | 40.79 | 1,921.34 | 1,836.99 | 1,831.10 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 43.95 | 724.84 | 701.79 | 708.25 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 37.19 | 1,441.58 | 1,393.63 | 1,379.30 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 35.45 | 1,046.68 | 1,005.57 | 995.70 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 38.12 | 2,366.19 | 2,229.04 | 2,200.80 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 38.17 | 1,082.60 | 1,044.11 | 1,034.50 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 41.21 | 4,091.64 | 3,948.44 | 3,930.70 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | 41.23 | 398.25 | 407.51 | 404.10 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 32.20 | 2,017.65 | 1,947.27 | 1,927.00 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 51.15 | 4,939.37 | 5,013.85 | 5,009.50 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 34.00 | 1,835.36 | 1,866.79 | 1,840.00 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | 32.62 | 1,122.56 | 1,057.42 | 1,037.70 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 59.84 | 402.92 | 418.36 | 419.00 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 58.64 | 1,645.84 | 1,746.77 | 1,764.60 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 51.06 | 215.51 | 210.58 | 209.97 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 54.41 | 3,148.37 | 3,036.12 | 3,060.00 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 23.49 | 13,122.54 | 12,593.26 | 12,400.00 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 47.14 | 1,207.66 | 1,248.81 | 1,246.00 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | 29.79 | 3,277.99 | 3,139.52 | 3,107.00 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 53.52 | 4,723.09 | 4,927.35 | 4,905.00 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | 32.83 | 1,314.82 | 1,236.00 | 1,206.10 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 48.91 | 11,593.44 | 11,784.09 | 11,678.00 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 36.06 | 273.67 | 261.08 | 259.85 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 34.04 | 11,447.95 | 11,046.50 | 11,000.00 | |