INTRADAY 07 2025
by @pramodkumarc6a1e9fc
0
Modify
NSE
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Supertrend | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,363.00 | 4.20 | 0.31% | 1,20,39,524 | 19.21 | 18,44,476 | 43.50 | 1,460.28 | 1,387.13 | 1,358.80 | |
| 775.05 | 25.45 | 3.40% | 4,09,10,868 | 14.57 | 11,92,956 | 37.36 | 803.90 | 762.54 | 749.60 | |
| 1,883.80 | 94.60 | 5.29% | 1,69,30,503 | 29.40 | 11,47,819 | 43.22 | 1,887.30 | 1,790.67 | 1,789.20 | |
| 981.90 | 11.80 | 1.22% | 1,36,27,123 | 10.34 | 9,06,354 | 31.36 | 1,065.09 | 999.09 | 970.10 | |
| 1,252.10 | 16.50 | 1.34% | 1,22,69,434 | 15.29 | 8,96,366 | 37.42 | 1,313.57 | 1,252.26 | 1,235.60 | |
| 2,249.40 | -23.40 | -1.03% | 47,85,159 | 16.63 | 8,13,853 | 29.15 | 2,465.61 | 2,339.71 | 2,272.80 | |
| 912.65 | 16.50 | 1.84% | 57,75,096 | 28.86 | 5,67,895 | 42.81 | 974.13 | 922.62 | 896.15 | |
| 3,946.50 | 30.70 | 0.78% | 24,23,013 | 28.43 | 5,42,885 | 47.35 | 3,807.66 | 3,935.83 | 3,915.80 | |
| 2,249.80 | -17.50 | -0.77% | 10,24,360 | 35.38 | 5,28,611 | 51.16 | 2,167.19 | 2,280.05 | 2,267.30 | |
| 804.75 | 17.70 | 2.25% | 11,77,116 | 9.40 | 5,09,004 | 43.57 | 773.80 | 792.83 | 787.05 | |
| 1,856.80 | 32.00 | 1.75% | 19,32,352 | 39.96 | 4,45,509 | 58.45 | 1,723.46 | 1,837.72 | 1,824.80 | |
| 1,095.80 | -27.30 | -2.43% | 1,29,46,502 | 15.46 | 4,44,390 | 30.71 | 1,221.13 | 1,149.86 | 1,123.10 | |
| 223.58 | 9.71 | 4.54% | 3,51,12,291 | 31.78 | 4,31,167 | 59.06 | 206.86 | 217.93 | 213.87 | |
| 13,089.00 | -14.00 | -0.11% | 2,22,120 | 28.07 | 4,11,522 | 44.63 | 12,712.18 | 13,330.25 | 13,103.00 | |
| 1,769.10 | 31.30 | 1.80% | 25,98,924 | 31.29 | 4,07,593 | 64.98 | 1,602.36 | 1,729.31 | 1,737.80 | |
| 3,167.10 | 55.30 | 1.78% | 16,99,391 | 20.77 | 3,93,838 | 45.42 | 3,063.11 | 3,195.65 | 3,111.80 | |
| 1,260.00 | 4.30 | 0.34% | 43,51,309 | 14.71 | 3,91,573 | 41.60 | 1,351.72 | 1,266.83 | 1,255.70 | |
| 307.85 | 3.40 | 1.12% | 94,28,719 | 10.78 | 3,85,712 | 47.85 | 298.39 | 305.16 | 304.45 | |
| 396.30 | 5.85 | 1.50% | 56,49,470 | 15.25 | 3,84,279 | 47.81 | 382.17 | 394.20 | 390.45 | |
| 384.40 | 6.75 | 1.79% | 82,31,046 | 19.49 | 3,82,342 | 49.93 | 387.06 | 377.95 | 377.65 | |
| 301.65 | 4.50 | 1.51% | 2,01,47,742 | 8.31 | 3,79,484 | 60.23 | 300.26 | 290.46 | 297.15 | |
| 4,139.00 | 48.30 | 1.18% | 9,81,870 | 71.62 | 3,67,455 | 38.97 | 4,538.93 | 4,193.70 | 4,090.70 | |
| 2,700.50 | 202.50 | 8.11% | 82,68,914 | 32.68 | 3,48,876 | 66.13 | 2,301.51 | 2,475.27 | 2,498.00 | |
| 11,685.00 | 112.00 | 0.97% | 1,55,014 | 41.64 | 3,44,333 | 45.57 | 11,355.10 | 11,725.56 | 11,573.00 | |
| 1,300.10 | 25.20 | 1.98% | 23,85,342 | 40.14 | 3,17,933 | 57.77 | 1,196.82 | 1,267.84 | 1,274.90 | |