Intra v
by @urmilacb17b60dModify
NSE
Market Cap 5,000 Cr
Price 150.00
Price %Change 0.50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 289.20 | 8.20 | 2.92% | 3,19,14,141 | 16.75 | 3,62,352 | 284.56 | 34.23 | 281.00 | |
| 337.15 | 15.50 | 4.82% | 1,96,51,740 | 16.71 | 26,358 | 295.25 | 61.96 | 321.65 | |
| 261.95 | 5.49 | 2.14% | 1,90,18,046 | 81.93 | 1,72,969 | 245.23 | 11.27 | 256.46 | |
| 171.95 | 5.77 | 3.47% | 1,85,87,277 | 26.24 | 1,01,001 | 158.96 | 20.68 | 166.18 | |
| 198.60 | 4.68 | 2.41% | 1,56,33,452 | 49.19 | 30,398 | 190.62 | 15.74 | 193.92 | |
| 307.05 | 4.60 | 1.52% | 1,16,91,842 | 671.89 | 2,96,314 | 305.82 | 29.08 | 302.45 | |
| 429.30 | 25.00 | 6.18% | 80,89,051 | 26.88 | 1,12,556 | 397.55 | 8.60 | 404.30 | |
| 212.80 | 1.49 | 0.71% | 77,59,942 | 28.02 | 4,10,378 | 210.40 | 11.76 | 211.31 | |
| 1,156.50 | 15.30 | 1.34% | 72,81,476 | 34.43 | 7,20,032 | 1,069.16 | 20.21 | 1,141.20 | |
| 203.14 | 3.02 | 1.51% | 65,80,005 | 40.16 | 9,928 | 191.99 | 1.20 | 200.12 | |
| 755.00 | 6.85 | 0.92% | 65,33,273 | 13.96 | 11,62,761 | 745.05 | 41.83 | 748.15 | |
| 446.15 | 9.35 | 2.14% | 65,12,740 | 53.09 | 1,64,294 | 418.19 | 18.58 | 436.80 | |
| 186.47 | 2.82 | 1.54% | 63,10,642 | 13.69 | 1,84,682 | 182.65 | 11.14 | 183.65 | |
| 233.02 | 2.40 | 1.04% | 62,69,575 | 288.19 | 31,333 | 229.32 | 4.17 | 230.62 | |
| 346.95 | 7.20 | 2.12% | 59,47,150 | 1.51 | 1,27,776 | 331.16 | 17.11 | 339.75 | |
| 153.66 | 2.91 | 1.93% | 57,33,770 | 38.93 | 1,62,180 | 148.06 | 12.87 | 150.75 | |
| 174.74 | 4.80 | 2.82% | 53,65,333 | 9.48 | 30,625 | 164.50 | 2.17 | 169.94 | |
| 785.00 | 8.85 | 1.14% | 51,26,294 | 71.73 | 38,817 | 0.00 | 2.34 | 776.15 | |
| 176.00 | 3.89 | 2.26% | 50,91,344 | 25.96 | 8,073 | 164.56 | 3.02 | 172.11 | |
| 356.30 | 6.25 | 1.79% | 50,75,113 | 11.09 | 65,439 | 343.26 | 21.99 | 350.05 | |
| 188.88 | 6.69 | 3.67% | 46,77,186 | -70.06 | 86,853 | 181.48 | 5.19 | 182.19 | |
| 320.65 | 9.40 | 3.02% | 46,17,853 | 24.39 | 80,339 | 309.98 | 7.71 | 311.25 | |
| 174.87 | 3.63 | 2.12% | 45,36,091 | 6.33 | 1,33,489 | 170.21 | 8.63 | 171.24 | |
| 247.83 | 5.23 | 2.16% | 42,23,340 | 6.82 | 1,28,162 | 242.16 | 10.14 | 242.60 | |
| 230.54 | 5.06 | 2.24% | 39,89,093 | 53.94 | 48,068 | 223.70 | 2.41 | 225.48 | |