INTRA RISE & FALL
Volume 20D Vol SMA x 2
Price 100.00
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price %Change 0.00
Volume 50,000
PE Ratio 15.00
Change 5.00 ₹
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | High Price | Supertrend (15 Min) | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,987.50 | 29.40 | 0.74% | 49,59,400 | 29.31 | 5,48,503 | 4,062.60 | 3,980.23 | 3,995.00 | |
| 977.15 | 7.45 | 0.77% | 4,72,108 | 27.02 | 5,732 | 995.00 | 969.46 | 985.00 | |
| 1,581.30 | 12.50 | 0.80% | 3,06,148 | 39.32 | 4,963 | 1,628.00 | 1,564.03 | 1,589.00 | |
| 768.75 | 7.40 | 0.97% | 67,616 | 42.23 | 975 | 789.00 | 757.12 | 771.50 | |
| 588.85 | 8.25 | 1.42% | 31,80,111 | 56.93 | 11,363 | 598.00 | 577.77 | 592.60 | |
| 967.70 | 15.00 | 1.57% | 1,08,683 | 28.51 | 3,644 | 974.00 | 952.87 | 970.05 | |
| 329.55 | 5.35 | 1.65% | 14,94,989 | 24.61 | 10,022 | 335.25 | 322.60 | 330.80 | |
| 788.05 | 14.20 | 1.83% | 2,39,719 | 22.35 | 2,609 | 795.00 | 763.61 | 795.00 | |
| 501.85 | 9.40 | 1.91% | 5,81,728 | 37.79 | 9,708 | 506.05 | 492.08 | 503.00 | |
| 1,556.20 | 37.40 | 2.46% | 13,44,090 | 156.98 | 53,707 | 1,564.70 | 1,536.20 | 1,559.50 | |
| 1,140.10 | 27.50 | 2.47% | 1,17,27,335 | 77.67 | 1,84,992 | 1,151.80 | 1,119.86 | 1,151.70 | |
| 451.75 | 11.40 | 2.59% | 2,25,715 | 26.65 | 7,355 | 455.00 | 443.60 | 455.00 | |
| 543.30 | 14.10 | 2.66% | 1,47,800 | 29.86 | 1,311 | 549.90 | 534.72 | 545.00 | |
| 871.75 | 22.65 | 2.67% | 2,21,282 | 28.78 | 10,822 | 880.00 | 858.76 | 875.00 | |
| 436.10 | 11.95 | 2.82% | 41,46,302 | 21.46 | 11,950 | 441.90 | 429.14 | 437.25 | |
| 4,435.70 | 123.20 | 2.86% | 6,71,457 | 60.09 | 18,472 | 4,536.00 | 4,392.91 | 4,438.00 | |
| 7,446.50 | 238.00 | 3.30% | 72,972 | 22.41 | 7,534 | 7,479.50 | 7,364.32 | 7,456.00 | |
| 301.40 | 9.95 | 3.41% | 42,58,793 | 29,200.00 | 9,686 | 310.50 | 298.57 | 301.85 | |
| 541.65 | 18.65 | 3.57% | 60,46,891 | 43.24 | 22,227 | 549.30 | 532.66 | 543.50 | |
| 458.00 | 16.15 | 3.66% | 76,500 | 19.23 | 603 | 491.00 | 454.55 | 458.00 | |
| 331.65 | 12.35 | 3.87% | 52,800 | 20.71 | 434 | 333.00 | 327.38 | 333.00 | |
| 565.60 | 21.75 | 4.00% | 2,70,526 | 56.39 | 863 | 585.00 | 535.99 | 568.65 | |
| 256.85 | 9.90 | 4.01% | 2,89,215 | 31.85 | 1,776 | 265.00 | 252.53 | 258.30 | |
| 431.85 | 17.45 | 4.21% | 2,27,516 | 25.40 | 5,113 | 435.90 | 425.13 | 434.00 | |
| 510.75 | 20.85 | 4.26% | 5,96,888 | 31.14 | 2,904 | 519.50 | 492.94 | 513.35 | |