INTRA RISE & FALL
by @isilambarasanx1ce2174
0
Modify
Volume 20D Vol SMA x 2
Price 100.00
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price %Change 0.00
Volume 50,000
PE Ratio 15.00
Change 5.00 ₹
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Supertrend (15 Min) | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 444.00 | 5.00 | 1.14% | 11,77,528 | 31.90 | 13,531 | 461.00 | 442.45 | 445.25 | |
| 11,829.50 | 152.00 | 1.30% | 82,743 | 220.52 | 8,034 | 12,240.00 | 11,719.97 | 11,899.00 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,252.00 | 1,191.91 | 1,242.40 | |
| 1,067.65 | 20.20 | 1.93% | 17,70,123 | 31.10 | 30,832 | 1,099.25 | 1,051.85 | 1,078.90 | |
| 1,493.30 | 28.50 | 1.95% | 12,33,756 | 26.73 | 9,303 | 1,528.70 | 1,466.85 | 1,527.40 | |
| 3,383.30 | 70.00 | 2.11% | 2,10,272 | 55.47 | 37,166 | 3,399.00 | 3,323.60 | 3,399.00 | |
| 470.05 | 9.95 | 2.16% | 1,55,440 | 34.06 | 1,928 | 482.00 | 457.15 | 472.70 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 708.30 | 696.18 | 708.30 | |
| 337.39 | 8.64 | 2.63% | 68,82,583 | 18.03 | 1,914 | 354.40 | 321.96 | 342.53 | |
| 665.15 | 17.45 | 2.69% | 67,97,325 | 43.88 | 8,542 | 692.10 | 660.34 | 668.85 | |
| 6,452.00 | 171.50 | 2.73% | 4,66,995 | 58.94 | 33,055 | 6,515.00 | 6,356.43 | 6,485.00 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 324.40 | 317.21 | 322.20 | |
| 1,065.55 | 36.05 | 3.50% | 4,28,259 | 66.25 | 10,964 | 1,070.00 | 1,041.49 | 1,067.50 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 594.90 | 574.75 | 591.50 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,425.00 | 1,361.68 | 1,425.00 | |
| 260.15 | 11.07 | 4.44% | 24,01,269 | 34.14 | 2,858 | 264.80 | 248.58 | 264.80 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,710.00 | 1,632.82 | 1,677.20 | |
| 166.29 | 7.22 | 4.54% | 70,566 | 22.81 | 612 | 170.00 | 160.56 | 167.00 | |
| 192.95 | 9.15 | 4.98% | 90,000 | 19.89 | 95 | 192.99 | 185.42 | 192.95 | |
| 138.05 | 6.55 | 4.98% | 1,12,800 | 20.42 | 198 | 138.05 | 137.56 | 138.05 | |
| 1,340.90 | 63.85 | 5.00% | 7,72,671 | 21.14 | 3,753 | 1,340.90 | 1,325.25 | 1,340.90 | |
| 483.85 | 24.25 | 5.28% | 87,117 | 26.70 | 715 | 511.30 | 467.46 | 491.00 | |
| 498.65 | 25.10 | 5.30% | 94,00,449 | 42.82 | 1,384 | 523.80 | 483.08 | 503.15 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 605.00 | 559.04 | 571.20 | |
| 2,605.80 | 146.00 | 5.94% | 1,26,625 | 27.57 | 18,265 | 2,630.00 | 2,534.46 | 2,630.00 | |