INTRA RISE & FALL
by @isilambarasanx1ce2174
0
Modify
Volume 20D Vol SMA x 2
Price 100.00
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price %Change 0.00
Volume 50,000
PE Ratio 15.00
Change 5.00 ₹
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Supertrend (15 Min) | High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,909.40 | 9.90 | 0.34% | 91,518 | 27.25 | 3,289 | 3,006.00 | 2,894.16 | 2,932.00 | |
| 861.90 | 5.90 | 0.69% | 31,64,334 | 33.72 | 5,623 | 897.90 | 843.98 | 872.45 | |
| 1,914.40 | 20.50 | 1.08% | 1,72,871 | 23.57 | 3,211 | 1,954.80 | 1,897.75 | 1,920.00 | |
| 1,302.80 | 14.70 | 1.14% | 6,27,075 | 62.52 | 35,018 | 1,332.60 | 1,296.69 | 1,307.90 | |
| 2,088.00 | 26.20 | 1.27% | 17,56,958 | 34.73 | 13,009 | 2,126.00 | 2,050.89 | 2,096.90 | |
| 972.50 | 16.05 | 1.68% | 2,58,205 | 38.38 | 15,490 | 997.50 | 956.55 | 979.85 | |
| 397.95 | 7.10 | 1.82% | 20,42,294 | 40.23 | 5,837 | 403.35 | 392.15 | 400.00 | |
| 559.80 | 10.80 | 1.97% | 6,84,495 | 46.00 | 3,521 | 572.85 | 542.10 | 565.00 | |
| 642.90 | 12.60 | 2.00% | 4,98,534 | 57.83 | 2,370 | 642.90 | 640.58 | 642.90 | |
| 271.60 | 6.07 | 2.29% | 27,21,946 | 120.89 | 9,041 | 273.46 | 266.25 | 272.77 | |
| 1,193.10 | 27.30 | 2.34% | 4,71,361 | 38.11 | 19,003 | 1,201.00 | 1,178.21 | 1,197.50 | |
| 567.45 | 13.70 | 2.47% | 36,68,873 | 26.53 | 7,002 | 581.45 | 559.38 | 569.60 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 318.40 | 310.51 | 315.90 | |
| 317.85 | 8.20 | 2.65% | 1,89,887 | 30.06 | 4,976 | 320.95 | 310.57 | 319.90 | |
| 1,373.00 | 36.80 | 2.75% | 40,44,102 | 74.47 | 26,476 | 1,422.00 | 1,359.46 | 1,382.00 | |
| 2,833.50 | 78.00 | 2.83% | 1,73,902 | 62.67 | 14,008 | 2,945.00 | 2,823.13 | 2,870.00 | |
| 453.80 | 12.50 | 2.83% | 1,60,571 | 23.48 | 466 | 464.00 | 447.92 | 458.95 | |
| 471.25 | 13.05 | 2.85% | 22,78,772 | 21.47 | 5,419 | 487.40 | 461.09 | 475.95 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,486.00 | 1,463.57 | 1,482.90 | |
| 986.50 | 30.10 | 3.15% | 15,47,182 | 19.84 | 13,441 | 1,010.00 | 971.53 | 990.40 | |
| 16,086.00 | 494.00 | 3.17% | 1,08,748 | 57.15 | 30,511 | 16,304.00 | 15,763.92 | 16,199.00 | |
| 209.23 | 6.94 | 3.43% | 54,722 | 20.57 | 208 | 216.00 | 203.94 | 209.89 | |
| 1,118.90 | 37.90 | 3.51% | 3,40,541 | 23.54 | 13,733 | 1,130.00 | 1,108.86 | 1,120.00 | |
| 282.70 | 9.80 | 3.59% | 5,89,792 | 22.32 | 988 | 297.95 | 277.45 | 284.00 | |
| 383.60 | 13.95 | 3.77% | 6,61,288 | 345.93 | 3,806 | 386.05 | 375.72 | 384.75 | |