INTRA OPEN HIGH
by @monixc805462
0
Modify
INTRA OPEN HIGH
Open Price High Price
Market Cap 1,000 - 20,29,710 Cr
RSI (14) 10.00 - 40.84
Volume 1,00,000 - 5,67,24,064
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,510.00 | 1,510.00 | -7.11% | 5,431.70 | 2.83 | 1,387.17 | 1,381.00 | 35.12 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,855.00 | 1,855.00 | -12.67% | 8,410.90 | 25.33 | 1,743.26 | 1,748.00 | 25.97 | |
| 762.35 | -33.30 | -4.19% | 3,00,241 | 40.04 | 9,672 | 786.10 | 786.10 | -5.23% | 8,233.40 | 12.48 | 766.38 | 762.35 | 39.42 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 3,499.10 | 3,499.10 | -4.10% | 11,262.50 | 17.08 | 3,389.08 | 3,364.40 | 38.13 | |
| 153.60 | -6.39 | -3.99% | 4,84,400 | 13.72 | 1,884 | 159.97 | 159.97 | -2.55% | 1,589.10 | 0.94 | 153.92 | 153.60 | 31.28 | |
| 293.40 | -9.95 | -3.28% | 2,16,076 | 19.76 | 3,285 | 303.35 | 303.35 | -0.88% | 780.60 | 26.71 | 293.90 | 293.40 | 40.68 | |
| 355.90 | -12.00 | -3.26% | 1,42,628 | 574.30 | 21,630 | 365.35 | 365.35 | -6.48% | 611.19 | 0.04 | 358.92 | 355.90 | 32.12 | |
| 548.25 | -17.90 | -3.16% | 1,42,922 | 55.72 | 13,747 | 566.00 | 566.00 | -6.63% | 3,045.30 | 4.61 | 550.26 | 548.25 | 21.84 | |
| 506.35 | -12.90 | -2.48% | 5,15,274 | 34.86 | 20,437 | 518.55 | 518.55 | -1.81% | 5,462.90 | 9.69 | 507.79 | 506.35 | 34.13 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 22.47 | 30,058 | 1,965.80 | 1,965.80 | -5.77% | 6,595.90 | 7.80 | 1,930.33 | 1,927.00 | 28.40 | |
| 180.80 | -4.07 | -2.20% | 12,60,819 | 18.33 | 8,925 | 183.89 | 183.89 | -4.52% | 6,114.40 | 8.53 | 180.89 | 180.80 | 35.78 | |
| 241.30 | -5.35 | -2.17% | 1,51,658 | 11.70 | 1,271 | 247.65 | 247.65 | -8.04% | 768.00 | 1.30 | 241.66 | 241.30 | 37.95 | |
| 158.93 | -3.47 | -2.14% | 1,42,467 | 19.42 | 1,764 | 161.79 | 161.79 | -7.36% | 341.30 | 0.48 | 160.25 | 158.93 | 26.30 | |
| 244.93 | -5.25 | -2.10% | 8,20,722 | 16.77 | 4,984 | 248.60 | 248.60 | -2.29% | 1,219.10 | 3.73 | 245.71 | 244.93 | 35.41 | |
| 798.60 | -16.70 | -2.05% | 2,07,665 | 18.91 | 10,881 | 809.55 | 809.55 | 0.35% | 6,276.50 | 7.19 | 801.11 | 798.60 | 37.82 | |
| 183.27 | -3.69 | -1.97% | 4,29,457 | 24.66 | 2,243 | 185.74 | 185.74 | -2.71% | 823.43 | 1.21 | 183.20 | 183.27 | 39.62 | |
| 363.80 | -7.05 | -1.90% | 8,01,488 | 21.61 | 15,880 | 370.00 | 370.00 | -1.20% | 3,864.60 | 7.87 | 364.67 | 363.80 | 35.58 | |
| 19.13 | -0.37 | -1.90% | 8,46,423 | 28.17 | 1,766 | 19.50 | 19.50 | -3.87% | 1,001.90 | 13.28 | 19.21 | 19.13 | 31.15 | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 33.85 | 94,351 | 2,367.60 | 2,367.60 | -5.46% | 14,145.70 | 1.72 | 2,333.19 | 2,339.00 | 31.39 | |
| 332.80 | -6.10 | -1.80% | 2,03,828 | 23.58 | 7,351 | 338.90 | 338.90 | -3.10% | 2,378.80 | 2.26 | 334.31 | 332.80 | 34.94 | |
| 721.05 | -12.90 | -1.76% | 3,26,581 | 10.64 | 12,829 | 733.35 | 733.35 | -7.35% | 38,883.40 | 11.21 | 722.42 | 721.05 | 31.16 | |
| 406.40 | -7.05 | -1.71% | 6,08,964 | 19.87 | 10,818 | 411.00 | 411.00 | 0.06% | 23,555.90 | 9.92 | 406.91 | 406.40 | 38.50 | |
| 113.26 | -1.95 | -1.69% | 15,56,241 | 20.85 | 10,652 | 114.90 | 114.90 | -4.57% | 9,502.00 | 4.60 | 113.18 | 113.26 | 23.73 | |
| 141.22 | -2.36 | -1.64% | 2,31,464 | 22.31 | 1,955 | 142.96 | 142.96 | -5.94% | 2,377.80 | 5.92 | 141.02 | 141.22 | 32.33 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 34.39 | 73,584 | 2,508.00 | 2,508.00 | -5.14% | 15,893.60 | 15.45 | 2,489.78 | 2,482.40 | 31.67 | |