INTRA OPEN HIGH
by @monixc805462
0
Modify
INTRA OPEN HIGH
Open Price High Price
Market Cap 1,000 - 20,29,710 Cr
RSI (14) 10.00 - 40.84
Volume 1,00,000 - 5,67,24,064
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 213.19 | -11.22 | -5.00% | 3,24,232 | 57.85 | 16,543 | 224.00 | 224.00 | -11.66% | 4,587.32 | 3.67 | 213.30 | 213.19 | 34.50 | |
| 310.10 | -16.30 | -4.99% | 2,49,119 | 51.94 | 2,314 | 310.10 | 310.10 | -6.85% | 1,840.95 | 1.30 | 310.21 | 310.10 | 34.96 | |
| 169.18 | -5.67 | -3.24% | 1,96,52,451 | 21.39 | 69,880 | 174.40 | 174.40 | -7.30% | 1,10,811.00 | 5.01 | 169.67 | 169.18 | 31.58 | |
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 14.26 | 1,83,007 | 179.50 | 179.50 | -3.80% | 92,624.00 | 10.79 | 175.03 | 174.49 | 30.60 | |
| 467.10 | -13.20 | -2.75% | 2,78,910 | 42.49 | 4,006 | 483.80 | 483.80 | -5.19% | 1,727.51 | 0.66 | 472.72 | 467.10 | 40.02 | |
| 986.80 | -27.40 | -2.70% | 71,91,224 | 17.02 | 2,21,756 | 999.00 | 999.00 | -2.67% | 2,74,944.00 | 34.13 | 985.25 | 986.80 | 36.59 | |
| 251.00 | -6.25 | -2.43% | 1,34,819 | 257.45 | 1,150 | 260.75 | 260.75 | -3.37% | 864.93 | 0.03 | 252.31 | 251.00 | 39.90 | |
| 184.97 | -4.12 | -2.18% | 2,15,726 | 13.59 | 1,603 | 191.38 | 191.38 | -0.68% | 1,376.16 | 1.24 | 185.31 | 184.97 | 40.77 | |
| 3,768.40 | -61.80 | -1.61% | 9,60,866 | 22.81 | 1,11,731 | 3,829.00 | 3,829.00 | -3.32% | 43,402.00 | 6.63 | 3,768.26 | 3,768.40 | 36.73 | |
| 443.45 | -6.70 | -1.49% | 4,60,273 | 13.23 | 10,088 | 454.00 | 454.00 | -1.65% | 5,687.40 | 10.50 | 444.52 | 443.45 | 34.33 | |
| 433.65 | -5.25 | -1.20% | 2,44,486 | 40.39 | 21,645 | 446.25 | 446.25 | -8.62% | 3,238.32 | 3.40 | 435.14 | 433.65 | 38.19 | |
| 532.45 | -5.15 | -0.96% | 5,56,111 | 30.36 | 10,275 | 540.00 | 540.00 | -1.92% | 2,568.50 | 10.24 | 531.20 | 532.45 | 40.39 | |
| 344.25 | -3.05 | -0.88% | 3,11,748 | 23.04 | 5,832 | 349.95 | 349.95 | -3.45% | 7,076.03 | 11.59 | 344.13 | 344.25 | 38.70 | |
| 86.97 | -0.38 | -0.44% | 2,16,295 | 131.71 | 1,373 | 89.00 | 89.00 | -0.45% | 687.81 | 13.22 | 87.14 | 86.97 | 40.10 | |