INTRA OPEN HIGH
by @monixc805462
0
Modify
INTRA OPEN HIGH
Open Price High Price
Market Cap 1,000 - 20,29,710 Cr
RSI (14) 10.00 - 40.84
Volume 1,00,000 - 5,67,24,064
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,393.00 | 2,393.00 | -1.52% | 2,71,423.00 | 9.66 | 2,244.71 | 2,241.70 | 40.56 | |
| 3,299.20 | -209.10 | -5.96% | 1,48,396 | 29.06 | 34,971 | 3,490.00 | 3,490.00 | -6.82% | 11,217.10 | 3.86 | 3,304.39 | 3,299.20 | 39.35 | |
| 92.04 | -4.75 | -4.91% | 77,58,600 | -1,210.63 | 26,321 | 96.99 | 96.99 | -17.84% | 3,899.54 | 11.56 | 91.88 | 92.04 | 29.23 | |
| 259.60 | -12.75 | -4.68% | 4,45,480 | 15.20 | 3,076 | 272.35 | 272.35 | -2.37% | 1,750.00 | 3.88 | 260.05 | 259.60 | 40.34 | |
| 207.46 | -7.06 | -3.29% | 4,51,336 | -12.11 | 3,280 | 216.25 | 216.25 | -10.09% | 4,223.79 | 12.48 | 207.39 | 207.46 | 33.61 | |
| 152.55 | -4.82 | -3.06% | 2,86,630 | 782.50 | 3,570 | 160.00 | 160.00 | -6.65% | 1,584.46 | 0.05 | 153.38 | 152.55 | 40.77 | |
| 559.60 | -16.00 | -2.78% | 1,06,025 | 11.36 | 3,647 | 575.60 | 575.60 | -6.15% | 5,234.67 | 1.39 | 560.55 | 559.60 | 36.57 | |
| 302.45 | -8.55 | -2.75% | 1,83,227 | 52.82 | 27,961 | 311.95 | 311.95 | -1.06% | 8,414.34 | 8.01 | 303.94 | 302.45 | 40.25 | |
| 380.95 | -10.65 | -2.72% | 5,52,694 | 21.69 | 13,229 | 390.80 | 390.80 | -7.19% | 10,945.60 | 8.74 | 380.22 | 380.95 | 37.47 | |
| 235.35 | -6.26 | -2.59% | 3,25,702 | 17.80 | 4,158 | 241.61 | 241.61 | -1.20% | 3,221.11 | 2.98 | 236.29 | 235.35 | 39.19 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,314 | 521.37 | 53,824 | 1,588.60 | 1,588.60 | -9.62% | 47,674.10 | 47.88 | 1,555.04 | 1,559.60 | 38.68 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 282.35 | 282.35 | -8.17% | 78,213.30 | 34.83 | 277.36 | 277.00 | 27.42 | |
| 60.54 | -1.36 | -2.20% | 51,32,698 | -9.10 | 7,389 | 62.19 | 62.19 | -6.67% | 8,176.92 | 15.52 | 60.51 | 60.54 | 40.33 | |
| 75.65 | -1.68 | -2.17% | 3,50,118 | 154.36 | 1,475 | 77.33 | 77.33 | -12.01% | 1,229.32 | 1.20 | 75.73 | 75.65 | 36.27 | |
| 12.79 | -0.27 | -2.07% | 76,82,379 | -2.02 | 2,276 | 13.22 | 13.22 | -5.26% | 3,378.78 | 11.49 | 12.86 | 12.79 | 37.08 | |
| 417.85 | -7.65 | -1.80% | 33,53,591 | 40.42 | 74,114 | 424.80 | 424.80 | -6.65% | 13,192.60 | 9.98 | 418.17 | 417.85 | 31.11 | |
| 1,456.60 | -23.90 | -1.61% | 1,15,583 | 5.07 | 27,352 | 1,480.50 | 1,480.50 | -11.84% | 39,072.70 | 13.80 | 1,458.89 | 1,456.60 | 32.04 | |
| 29.79 | -0.48 | -1.59% | 81,15,944 | 29.94 | 4,594 | 30.51 | 30.51 | -5.31% | 2,120.82 | 6.29 | 29.57 | 29.79 | 31.17 | |
| 1,156.40 | -18.20 | -1.55% | 8,73,609 | 43.62 | 72,536 | 1,184.20 | 1,184.20 | -3.71% | 23,022.20 | 16.94 | 1,160.58 | 1,156.40 | 37.22 | |
| 232.71 | -3.64 | -1.54% | 1,03,403 | 13.06 | 1,271 | 241.49 | 241.49 | -7.16% | 1,055.56 | 2.22 | 232.59 | 232.71 | 40.13 | |
| 1,723.20 | -26.50 | -1.51% | 1,70,266 | 28.38 | 32,321 | 1,759.90 | 1,759.90 | -3.49% | 14,804.00 | 7.15 | 1,719.98 | 1,723.20 | 37.45 | |
| 596.55 | -8.95 | -1.48% | 11,51,872 | 26.59 | 56,767 | 608.00 | 608.00 | -5.11% | 19,899.60 | 9.54 | 596.62 | 596.55 | 25.91 | |
| 156.04 | -2.27 | -1.43% | 1,86,044 | 52.14 | 1,318 | 159.00 | 159.00 | -2.32% | 555.87 | 1.11 | 155.98 | 156.04 | 37.99 | |
| 199.79 | -2.79 | -1.38% | 4,57,522 | 21.41 | 9,602 | 202.21 | 202.21 | -2.68% | 2,415.08 | 3.47 | 199.91 | 199.79 | 36.66 | |
| 65.88 | -0.91 | -1.36% | 11,42,787 | 24.80 | 2,590 | 67.20 | 67.20 | -5.21% | 2,136.36 | 3.40 | 65.79 | 65.88 | 40.49 | |