INTRA OPEN HIGH
by @monixc805462
0
Modify
INTRA OPEN HIGH
Open Price High Price
Market Cap 1,000 - 20,29,710 Cr
RSI (14) 10.00 - 40.84
Volume 1,00,000 - 5,67,24,064
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 253.70 | -11.30 | -4.26% | 14,36,263 | 42.19 | 3,099 | 266.30 | 266.30 | -4.64% | 337.40 | 1.78 | 256.58 | 253.70 | 38.83 | |
| 628.75 | -19.55 | -3.02% | 1,83,173 | 52.80 | 7,102 | 649.90 | 649.90 | -4.58% | 511.30 | 1.54 | 634.95 | 628.75 | 24.63 | |
| 89.84 | -2.70 | -2.92% | 17,35,223 | 24.08 | 1,825 | 93.00 | 93.00 | -2.32% | 3,069.50 | 2.39 | 90.43 | 89.84 | 31.16 | |
| 132.45 | -2.06 | -1.53% | 49,03,602 | -158.12 | 37,877 | 134.50 | 134.50 | -1.02% | 3,039.10 | 11.89 | 132.60 | 132.45 | 40.03 | |
| 453.40 | -6.80 | -1.48% | 4,83,710 | 50.73 | 26,658 | 461.00 | 461.00 | -1.80% | 16,113.00 | 13.50 | 454.33 | 453.40 | 33.25 | |
| 515.30 | -7.40 | -1.42% | 1,26,135 | 40.40 | 3,268 | 526.10 | 526.10 | -2.15% | 482.80 | 6.69 | 515.80 | 515.30 | 33.54 | |
| 940.80 | -13.20 | -1.38% | 1,16,225 | 38.92 | 32,158 | 955.70 | 955.70 | -2.53% | 6,462.30 | 6.45 | 940.98 | 940.80 | 28.39 | |
| 18.14 | -0.22 | -1.20% | 1,76,089 | 61.17 | 1,159 | 18.90 | 18.90 | -4.27% | 209.90 | 0.00 | 18.23 | 18.14 | 40.10 | |
| 565.60 | -6.45 | -1.13% | 1,34,320 | 26.88 | 10,878 | 575.10 | 575.10 | -1.33% | 9,426.30 | 7.21 | 565.14 | 565.60 | 37.97 | |
| 784.70 | -8.80 | -1.11% | 1,43,322 | 38.10 | 5,746 | 798.50 | 798.50 | -3.23% | 3,917.20 | 22.93 | 785.02 | 784.70 | 34.16 | |
| 104.47 | -0.92 | -0.87% | 5,81,634 | 42.29 | 4,019 | 106.20 | 106.20 | -1.47% | 6,974.00 | 6.86 | 104.44 | 104.47 | 20.78 | |
| 777.20 | -6.05 | -0.77% | 9,02,942 | 9.35 | 1,04,686 | 783.25 | 783.25 | 0.28% | 72,050.90 | 4.68 | 776.06 | 777.20 | 38.19 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | 3,843.00 | 3,843.00 | -0.68% | 59,482.40 | 8.73 | 3,795.74 | 3,800.20 | 36.81 | |
| 116.72 | -0.78 | -0.66% | 1,08,659 | 67.95 | 1,300 | 117.99 | 117.99 | -0.19% | 140.20 | 0.25 | 116.84 | 116.72 | 34.93 | |
| 563.65 | -2.70 | -0.48% | 28,50,948 | 98.01 | 37,192 | 568.00 | 568.00 | 1.73% | 8,217.10 | 20.10 | 563.99 | 563.65 | 39.93 | |
| 28.45 | -0.10 | -0.35% | 1,36,162 | -8.82 | 1,308 | 28.90 | 28.90 | -0.21% | 3,661.30 | 1.55 | 28.36 | 28.45 | 35.67 | |
| 178.08 | -0.41 | -0.23% | 4,48,018 | 23.99 | 17,125 | 179.50 | 179.50 | -0.34% | 3,250.80 | 4.83 | 178.34 | 178.08 | 35.53 | |