INTRA OPEN HIGH
by @monixc805462
0
Modify
INTRA OPEN HIGH
Open Price High Price
Market Cap 1,000 - 20,29,710 Cr
RSI (14) 10.00 - 40.84
Volume 1,00,000 - 5,67,24,064
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.14 | -3.63 | -5.28% | 4,19,10,107 | 42.70 | 17,551 | 68.55 | 68.55 | -18.05% | 2,134.30 | 3.51 | 65.09 | 65.14 | 31.86 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,170.00 | 1,170.00 | -9.17% | 19,692.00 | 8.15 | 1,111.70 | 1,111.00 | 32.29 | |
| 91.70 | -4.82 | -4.99% | 12,72,913 | 438.64 | 4,974 | 97.40 | 97.40 | -9.64% | 1,593.27 | 4.79 | 91.96 | 91.70 | 32.03 | |
| 16.64 | -0.87 | -4.97% | 2,34,814 | 109.56 | 1,326 | 16.64 | 16.64 | -0.89% | 33.00 | 0.34 | 16.65 | 16.64 | 36.13 | |
| 121.63 | -5.29 | -4.17% | 8,64,413 | 53.24 | 1,645 | 126.50 | 126.50 | -5.88% | 2,487.70 | 3.58 | 121.37 | 121.63 | 37.89 | |
| 1,449.60 | -61.40 | -4.06% | 1,79,131 | 44.56 | 20,422 | 1,511.90 | 1,511.90 | -8.50% | 2,787.60 | 15.38 | 1,452.47 | 1,449.60 | 31.68 | |
| 48.81 | -1.96 | -3.86% | 21,06,823 | 0.00 | 1,538 | 50.96 | 50.96 | -6.58% | 1,168.90 | 1.85 | 48.92 | 48.81 | 35.61 | |
| 572.30 | -22.05 | -3.71% | 2,41,841 | 54.93 | 7,391 | 597.70 | 597.70 | -8.34% | 2,681.50 | 15.05 | 569.68 | 572.30 | 35.00 | |
| 1,300.90 | -50.10 | -3.71% | 2,26,222 | 17.33 | 16,422 | 1,350.00 | 1,350.00 | -6.15% | 11,609.00 | 10.02 | 1,301.77 | 1,300.90 | 39.27 | |
| 204.65 | -7.73 | -3.64% | 2,01,132 | 28.93 | 1,285 | 212.55 | 212.55 | -7.00% | 1,956.20 | 0.15 | 204.21 | 204.65 | 38.29 | |
| 272.85 | -9.85 | -3.48% | 1,88,700 | 12.87 | 4,951 | 282.70 | 282.70 | -4.09% | 2,002.30 | 3.68 | 271.74 | 272.85 | 32.29 | |
| 246.90 | -8.85 | -3.46% | 1,78,385 | 27.66 | 2,730 | 255.25 | 255.25 | -7.09% | 2,609.20 | 3.05 | 246.84 | 246.90 | 29.47 | |
| 71.92 | -2.55 | -3.42% | 1,37,89,871 | 35.47 | 6,908 | 74.70 | 74.70 | -6.94% | 8,245.00 | 20.12 | 72.16 | 71.92 | 24.00 | |
| 135.27 | -4.78 | -3.41% | 5,27,018 | 22.16 | 1,907 | 140.76 | 140.76 | -9.84% | 157.80 | 2.80 | 135.20 | 135.27 | 34.84 | |
| 31.98 | -1.13 | -3.41% | 2,62,50,953 | -26.31 | 12,505 | 33.10 | 33.10 | -10.82% | 379.80 | 7.68 | 31.87 | 31.98 | 34.70 | |
| 146.26 | -5.13 | -3.39% | 4,63,985 | -12.07 | 1,763 | 151.74 | 151.74 | -11.48% | 1,754.20 | 1.46 | 145.71 | 146.26 | 34.40 | |
| 24.25 | -0.81 | -3.23% | 9,69,374 | 13.40 | 1,428 | 25.00 | 25.00 | -4.57% | 706.30 | 0.21 | 24.27 | 24.25 | 35.37 | |
| 2,236.00 | -74.00 | -3.20% | 1,25,263 | 30.03 | 33,924 | 2,302.40 | 2,302.40 | -6.29% | 7,024.40 | 14.83 | 2,242.18 | 2,236.00 | 35.01 | |
| 230.07 | -7.51 | -3.16% | 20,83,752 | 13.08 | 22,066 | 236.50 | 236.50 | -3.05% | 24,161.90 | 10.85 | 228.85 | 230.07 | 33.08 | |
| 188.04 | -5.96 | -3.07% | 1,33,472 | 36.94 | 1,232 | 195.01 | 195.01 | -8.43% | 617.30 | 2.98 | 187.51 | 188.04 | 30.53 | |
| 161.54 | -5.04 | -3.03% | 31,36,559 | 7.84 | 32,339 | 167.94 | 167.94 | -9.21% | 13,327.10 | 2.40 | 161.71 | 161.54 | 28.27 | |
| 351.65 | -10.80 | -2.98% | 1,26,291 | 5.29 | 1,743 | 364.25 | 364.25 | -10.46% | 425.60 | 5.34 | 349.70 | 351.65 | 30.74 | |
| 106.80 | -3.17 | -2.88% | 9,78,326 | 13.60 | 5,892 | 109.50 | 109.50 | -2.58% | 18,690.90 | 2.43 | 106.92 | 106.80 | 34.47 | |
| 25.32 | -0.74 | -2.84% | 12,83,688 | -5.51 | 3,500 | 26.00 | 26.00 | -7.76% | 7,537.00 | 5.39 | 25.27 | 25.32 | 30.18 | |
| 17.00 | -0.49 | -2.80% | 1,08,38,420 | 22.13 | 20,533 | 17.20 | 17.20 | -5.71% | 7,854.00 | 43.87 | 16.97 | 17.00 | 29.90 | |