INTRA OPEN HIGH
by @monixc805462
0
Modify
INTRA OPEN HIGH
Open Price High Price
Market Cap 1,000 - 20,29,710 Cr
RSI (14) 10.00 - 40.84
Volume 1,00,000 - 5,67,24,064
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 63.42 | -7.50 | -10.58% | 62,88,183 | 17.28 | 1,328 | 71.35 | 71.35 | -14.68% | 1,785.70 | 2.95 | 64.51 | 63.42 | 29.79 | |
| 195.35 | -21.70 | -10.00% | 20,81,059 | 30.90 | 2,753 | 215.90 | 215.90 | -10.04% | 348.40 | 0.83 | 195.56 | 195.35 | 29.67 | |
| 6,674.00 | -680.00 | -9.25% | 1,23,452 | 52.38 | 15,921 | 7,307.00 | 7,307.00 | -12.12% | 5,715.50 | 16.02 | 6,747.07 | 6,674.00 | 29.67 | |
| 171.17 | -16.68 | -8.88% | 4,76,910 | 22.65 | 1,354 | 188.72 | 188.72 | -9.79% | 1,128.70 | 0.38 | 175.21 | 171.17 | 30.68 | |
| 245.65 | -22.90 | -8.53% | 9,18,059 | 30.32 | 1,833 | 267.50 | 267.50 | -15.76% | 1,352.70 | 2.40 | 248.41 | 245.65 | 27.80 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,298.00 | 1,298.00 | -7.19% | 3,074.00 | 6.99 | 1,215.32 | 1,211.30 | 31.34 | |
| 555.00 | -39.05 | -6.57% | 2,10,360 | -40.38 | 2,557 | 594.05 | 594.05 | -5.72% | 236.10 | 1.08 | 560.82 | 555.00 | 38.24 | |
| 90.10 | -6.29 | -6.53% | 20,06,538 | 12.04 | 1,260 | 96.20 | 96.20 | -14.03% | 1,441.80 | 22.84 | 91.70 | 90.10 | 18.73 | |
| 380.05 | -26.50 | -6.52% | 2,04,381 | 12.72 | 2,562 | 406.40 | 406.40 | -11.95% | 676.40 | 5.13 | 382.99 | 380.05 | 29.55 | |
| 324.00 | -22.30 | -6.44% | 2,92,125 | 32.59 | 1,013 | 345.00 | 345.00 | -10.94% | 818.10 | 4.74 | 327.90 | 324.00 | 38.46 | |
| 242.30 | -16.65 | -6.43% | 4,88,634 | -169.02 | 23,282 | 261.00 | 261.00 | -5.61% | 3,701.60 | 0.00 | 243.02 | 242.30 | 29.49 | |
| 355.45 | -22.50 | -5.95% | 3,97,735 | 0.46 | 2,366 | 376.00 | 376.00 | -8.96% | 2,105.20 | 11.01 | 358.62 | 355.45 | 32.72 | |
| 715.95 | -43.85 | -5.77% | 5,95,824 | 48.77 | 16,282 | 763.20 | 763.20 | -9.72% | 1,832.20 | 9.69 | 719.01 | 715.95 | 27.39 | |
| 52.75 | -3.21 | -5.74% | 42,91,593 | 10.42 | 2,226 | 56.00 | 56.00 | -2.22% | 577.40 | 5.40 | 53.06 | 52.75 | 30.52 | |
| 270.10 | -16.05 | -5.61% | 3,08,188 | 34.70 | 1,931 | 286.20 | 286.20 | 2.45% | 1,260.70 | 27.34 | 271.81 | 270.10 | 33.45 | |
| 99.50 | -5.91 | -5.61% | 4,88,332 | 17.67 | 2,456 | 105.40 | 105.40 | -13.67% | 1,505.00 | 0.00 | 99.77 | 99.50 | 24.24 | |
| 211.06 | -12.34 | -5.52% | 1,05,024 | 338.41 | 5,385 | 224.60 | 224.60 | -10.47% | 2,580.30 | 1.74 | 211.51 | 211.06 | 23.63 | |
| 1,525.40 | -88.80 | -5.50% | 2,95,101 | 53.92 | 12,705 | 1,614.20 | 1,614.20 | -6.39% | 4,045.90 | 5.51 | 1,538.37 | 1,525.40 | 33.04 | |
| 511.20 | -29.25 | -5.41% | 2,27,792 | 10.51 | 3,307 | 540.45 | 540.45 | 0.20% | 2,603.60 | 7.24 | 512.34 | 511.20 | 35.45 | |
| 31.10 | -1.77 | -5.38% | 41,54,283 | 32.59 | 4,796 | 32.70 | 32.70 | -6.63% | 7,358.60 | 6.26 | 31.28 | 31.10 | 29.05 | |
| 128.54 | -7.00 | -5.16% | 1,84,900 | 7.93 | 2,843 | 136.25 | 136.25 | -8.75% | 1,809.80 | 3.16 | 130.04 | 128.54 | 26.28 | |
| 97.51 | -5.22 | -5.08% | 5,30,677 | 10.51 | 1,711 | 102.00 | 102.00 | -4.21% | 559.50 | 0.71 | 98.14 | 97.51 | 33.33 | |
| 231.50 | -12.35 | -5.06% | 24,89,273 | 14.45 | 17,180 | 242.55 | 242.55 | -13.67% | 6,732.10 | 23.49 | 232.92 | 231.50 | 27.44 | |
| 158.56 | -8.40 | -5.03% | 4,35,349 | 14.64 | 1,475 | 165.99 | 165.99 | -4.49% | 227.40 | 2.34 | 159.27 | 158.56 | 34.99 | |
| 358.40 | -18.95 | -5.02% | 6,37,060 | 22.31 | 6,217 | 380.00 | 380.00 | -7.55% | 508.00 | 1.14 | 359.53 | 358.40 | 35.33 | |