INTRA OPEN HIGH
by @monixc805462
0
Modify
INTRA OPEN HIGH
Open Price High Price
Market Cap 1,000 - 20,29,710 Cr
RSI (14) 10.00 - 40.84
Volume 1,00,000 - 5,67,24,064
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,336.50 | -841.90 | -20.15% | 1,06,55,451 | 72.02 | 22,366 | 3,760.60 | 3,760.60 | -22.51% | 2,828.70 | 7.28 | 3,369.53 | 3,336.50 | 32.90 | |
| 4,628.80 | -216.20 | -4.46% | 7,58,017 | 40.94 | 73,019 | 4,831.00 | 4,831.00 | -7.68% | 14,748.50 | 22.12 | 4,643.07 | 4,628.80 | 34.93 | |
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 24.38 | 1,16,231 | 4,100.00 | 4,100.00 | -9.17% | 43,402.00 | 6.63 | 3,948.36 | 3,920.20 | 31.88 | |
| 180.75 | -3.98 | -2.15% | 5,49,256 | 40.63 | 5,549 | 186.99 | 186.99 | -11.31% | 1,902.90 | 10.40 | 181.72 | 180.75 | 35.98 | |
| 820.40 | -13.85 | -1.66% | 14,04,199 | 41.86 | 14,154 | 837.00 | 837.00 | -10.09% | 1,301.49 | 26.26 | 819.23 | 820.40 | 33.95 | |
| 484.95 | -8.00 | -1.62% | 4,45,982 | 14.50 | 11,032 | 497.95 | 497.95 | -7.63% | 5,687.40 | 10.50 | 485.90 | 484.95 | 31.78 | |
| 35.15 | -0.50 | -1.40% | 8,58,152 | 59.60 | 2,280 | 36.88 | 36.88 | -8.39% | 112.20 | 4.97 | 35.34 | 35.15 | 36.01 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,265.00 | 2,265.00 | -7.78% | 2,71,423.00 | 9.66 | 2,244.93 | 2,246.00 | 27.41 | |
| 25.94 | -0.27 | -1.03% | 5,13,194 | 7.56 | 1,238 | 26.70 | 26.70 | -6.76% | 974.28 | 0.45 | 25.96 | 25.94 | 36.19 | |
| 409.95 | -3.70 | -0.89% | 1,35,077 | 34.30 | 13,691 | 419.90 | 419.90 | -3.65% | 1,527.29 | 8.62 | 410.74 | 409.95 | 39.96 | |
| 1,764.70 | -12.20 | -0.69% | 4,98,067 | 28.81 | 33,100 | 1,790.00 | 1,790.00 | -10.63% | 14,804.00 | 7.15 | 1,768.12 | 1,764.70 | 34.50 | |
| 309.85 | 4.50 | 1.47% | 29,29,457 | 26.51 | 1,31,527 | 311.90 | 311.90 | -5.68% | 31,539.90 | 4.88 | 308.45 | 309.85 | 38.76 | |