INTRA OPEN HIGH
by @monixc805462
0
Modify
INTRA OPEN HIGH
Open Price High Price
Market Cap 1,000 - 20,29,710 Cr
RSI (14) 10.00 - 40.84
Volume 1,00,000 - 5,67,24,064
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 755.45 | -50.30 | -6.24% | 2,02,453 | 19.12 | 2,417 | 800.10 | 800.10 | -19.02% | 2,431.20 | 0.41 | 761.14 | 755.45 | 29.74 | |
| 10.41 | -0.68 | -6.13% | 97,73,754 | -158.29 | 1,023 | 11.00 | 11.00 | -8.36% | 16,090.90 | 8.84 | 10.45 | 10.41 | 37.87 | |
| 855.60 | -49.30 | -5.45% | 1,34,217 | 90.61 | 3,928 | 925.00 | 925.00 | -8.01% | 201.00 | 0.11 | 863.47 | 855.60 | 35.19 | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | 340.00 | 340.00 | -4.13% | 9,695.50 | 8.47 | 327.97 | 328.70 | 35.67 | |
| 137.66 | -3.92 | -2.77% | 8,42,325 | -92.68 | 9,232 | 141.25 | 141.25 | -2.33% | 959.20 | 2.96 | 137.87 | 137.66 | 40.40 | |
| 95.96 | -2.69 | -2.73% | 11,53,002 | 39.62 | 3,692 | 99.07 | 99.07 | -4.77% | 6,974.00 | 6.14 | 96.18 | 95.96 | 28.27 | |
| 274.80 | -6.25 | -2.22% | 1,61,790 | 42.63 | 3,873 | 283.70 | 283.70 | -14.55% | 348.40 | 1.20 | 274.46 | 274.80 | 14.27 | |
| 161.03 | -3.61 | -2.19% | 6,69,853 | 46.38 | 2,527 | 166.00 | 166.00 | -5.55% | 823.30 | 4.20 | 161.53 | 161.03 | 38.36 | |
| 7,531.00 | -165.00 | -2.14% | 1,00,564 | 28.22 | 65,532 | 7,700.50 | 7,700.50 | -0.82% | 7,151.00 | 8.65 | 7,549.13 | 7,531.00 | 39.04 | |
| 236.60 | -5.05 | -2.09% | 4,03,666 | 21.45 | 3,244 | 241.65 | 241.65 | -8.03% | 2,518.00 | 1.60 | 236.67 | 236.60 | 31.70 | |
| 157.07 | -3.03 | -1.89% | 37,07,907 | 13.98 | 20,821 | 160.00 | 160.00 | -8.02% | 17,375.50 | 11.08 | 157.85 | 157.07 | 32.19 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,737.10 | 1,737.10 | -3.38% | 54,729.00 | 16.55 | 1,699.67 | 1,700.70 | 38.22 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | 2,387.30 | 2,387.30 | -7.62% | 19,835.70 | 25.44 | 2,354.95 | 2,354.80 | 21.58 | |
| 640.85 | -8.00 | -1.23% | 1,31,164 | 21.47 | 9,167 | 655.00 | 655.00 | -8.21% | 3,255.50 | 4.40 | 642.99 | 640.85 | 33.20 | |
| 187.16 | -2.16 | -1.14% | 3,18,702 | 16.40 | 3,285 | 190.50 | 190.50 | -6.82% | 1,085.50 | 0.40 | 187.34 | 187.16 | 33.03 | |
| 330.75 | -3.60 | -1.08% | 2,93,527 | 15.37 | 5,440 | 336.00 | 336.00 | -3.23% | 2,475.20 | 28.20 | 331.04 | 330.75 | 37.39 | |
| 126.59 | -1.36 | -1.06% | 1,77,106 | 15.03 | 2,350 | 129.37 | 129.37 | -5.25% | 694.60 | 0.20 | 126.65 | 126.59 | 23.05 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 937.00 | 937.00 | -11.64% | 24,446.50 | 13.47 | 924.95 | 922.60 | 32.10 | |
| 569.05 | -5.95 | -1.03% | 1,62,504 | 51.51 | 13,605 | 576.85 | 576.85 | -4.83% | 5,088.60 | 8.73 | 569.50 | 569.05 | 40.64 | |
| 246.85 | -2.45 | -0.98% | 1,12,87,769 | 15.17 | 60,798 | 248.50 | 248.50 | -3.84% | 32,030.20 | 25.54 | 246.32 | 246.85 | 32.69 | |
| 8.84 | -0.07 | -0.79% | 78,04,910 | 55.69 | 4,747 | 8.95 | 8.95 | -5.86% | 3,640.60 | 5.13 | 8.86 | 8.84 | 32.05 | |
| 247.80 | -1.65 | -0.66% | 1,84,202 | 31.33 | 4,819 | 250.70 | 250.70 | -8.05% | 2,631.40 | 14.20 | 248.29 | 247.80 | 32.41 | |
| 2,069.20 | -4.10 | -0.20% | 1,78,000 | 27.29 | 3,470 | 2,145.90 | 2,145.90 | -5.16% | 1,474.50 | 7.22 | 2,074.29 | 2,069.20 | 33.23 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 336.00 | 336.00 | -2.25% | 77,853.00 | 37.39 | 334.89 | 334.75 | 13.65 | |
| 154.49 | 1.37 | 0.89% | 3,40,092 | -16.49 | 3,514 | 156.00 | 156.00 | -9.42% | 17.60 | 1.07 | 153.78 | 154.49 | 36.06 | |