INTRA OPEN HIGH
by @monixc805462
0
Modify
INTRA OPEN HIGH
Open Price High Price
Market Cap 1,000 - 20,29,710 Cr
RSI (14) 10.00 - 40.84
Volume 1,00,000 - 5,67,24,064
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 462.55 | -12.40 | -2.61% | 11,32,761 | 18.23 | 20,227 | 473.85 | 473.85 | -8.08% | 3,686.90 | 5.79 | 461.81 | 462.55 | 29.81 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 13,809.00 | 13,809.00 | -2.45% | 1,87,673.20 | 12.82 | 13,612.77 | 13,565.00 | 40.63 | |
| 59.13 | -0.78 | -1.30% | 1,19,005 | 30.36 | 2,246 | 59.99 | 59.99 | -0.15% | 543.40 | 0.81 | 59.16 | 59.13 | 39.62 | |
| 1,889.00 | -21.00 | -1.10% | 3,82,856 | 38.37 | 51,378 | 1,907.90 | 1,907.90 | -5.34% | 6,124.20 | 13.59 | 1,889.14 | 1,889.00 | 31.60 | |
| 111.65 | -0.95 | -0.84% | 3,64,198 | 114.90 | 2,306 | 113.20 | 113.20 | -3.40% | 1,595.10 | 0.91 | 111.64 | 111.65 | 29.43 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 271.60 | 271.60 | -3.27% | 81,294.30 | 34.23 | 269.49 | 269.40 | 35.34 | |
| 431.15 | -2.80 | -0.65% | 4,59,222 | 9.02 | 17,274 | 438.00 | 438.00 | -2.74% | 20,920.50 | 14.92 | 431.77 | 431.15 | 36.15 | |
| 144.55 | -0.66 | -0.45% | 2,51,774 | 49.61 | 1,221 | 146.41 | 146.41 | -3.71% | 560.20 | 0.68 | 144.99 | 144.55 | 34.73 | |
| 33.01 | -0.15 | -0.45% | 23,78,867 | 10.73 | 63,566 | 33.39 | 33.39 | -2.13% | 37,742.60 | 0.47 | 33.03 | 33.01 | 37.87 | |
| 212.18 | -0.67 | -0.31% | 5,60,411 | 31.33 | 4,126 | 213.40 | 213.40 | -0.36% | 2,631.40 | 9.12 | 212.11 | 212.18 | 39.08 | |
| 1,247.70 | -1.00 | -0.08% | 1,68,844 | 26.34 | 62,872 | 1,256.40 | 1,256.40 | -5.33% | 29,288.90 | 8.52 | 1,248.71 | 1,247.70 | 24.48 | |
| 212.69 | -0.17 | -0.08% | 1,17,733 | 12.96 | 3,613 | 215.00 | 215.00 | -2.11% | 1,505.80 | 1.79 | 212.54 | 212.69 | 27.17 | |
| 1,511.90 | 1.90 | 0.13% | 1,99,161 | 61.07 | 31,087 | 1,525.20 | 1,525.20 | -0.14% | 12,463.90 | 12.75 | 1,511.10 | 1,511.90 | 37.52 | |
| 194.62 | 0.25 | 0.13% | 1,44,503 | 21.45 | 8,027 | 196.00 | 196.00 | -3.32% | 3,776.49 | 2.29 | 194.23 | 194.62 | 31.75 | |