Intra day Stock for Trade
by @akankshax123289e
0
Modify
NSE
Supertrend (5 Min) Previous Supertrend (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (5 Min) | Previous Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,294.50 | 1.50 | 0.12% | 90,43,934 | 18.24 | 17,51,787 | 1,290.68 | 18.67 | 1,299.62 | 1,293.75 | |
| 1,417.10 | 9.40 | 0.67% | 1,13,15,346 | 17.43 | 10,16,557 | 1,395.94 | 34.49 | 1,417.39 | 1,410.99 | |
| 1,030.10 | 14.70 | 1.45% | 1,38,62,431 | 10.81 | 9,50,846 | 1,025.48 | 11.41 | 1,024.66 | 1,020.32 | |
| 1,021.40 | 14.80 | 1.47% | 51,83,060 | 32.42 | 6,35,919 | 1,012.78 | 21.33 | 1,024.74 | 1,017.41 | |
| 1,949.70 | 7.10 | 0.37% | 20,74,405 | 40.45 | 4,67,798 | 1,925.28 | 15.93 | 1,956.87 | 1,941.87 | |
| 13,592.00 | 103.00 | 0.76% | 4,24,152 | 28.91 | 4,27,336 | 13,743.40 | 14.12 | 13,523.45 | 13,457.99 | |
| 1,828.70 | 6.80 | 0.37% | 8,45,548 | 32.82 | 4,21,325 | 1,810.42 | 15.58 | 1,832.89 | 1,818.46 | |
| 3,082.80 | -10.50 | -0.34% | 21,92,850 | 20.65 | 3,83,355 | 3,114.20 | 36.22 | 3,093.09 | 3,076.23 | |
| 378.30 | -0.35 | -0.09% | 71,92,839 | 19.54 | 3,76,276 | 377.63 | 26.40 | 379.35 | 376.66 | |
| 11,801.00 | 305.00 | 2.65% | 3,33,892 | 41.36 | 3,47,751 | 11,531.00 | 14.11 | 11,729.81 | 11,678.60 | |
| 276.40 | 0.85 | 0.31% | 78,72,997 | 16.43 | 3,46,315 | 279.93 | 34.83 | 275.93 | 275.45 | |
| 410.45 | 0.35 | 0.09% | 79,85,739 | 49.47 | 3,00,030 | 409.91 | 18.02 | 411.74 | 408.91 | |
| 10,329.50 | 163.50 | 1.61% | 4,20,248 | 26.86 | 2,88,707 | 10,204.40 | 8.82 | 10,285.13 | 10,233.16 | |
| 294.60 | 8.45 | 2.95% | 4,22,60,260 | 752.50 | 2,84,299 | 288.03 | 29.08 | 294.27 | 292.50 | |
| 3,929.80 | 13.90 | 0.35% | 3,15,345 | 83.53 | 2,56,313 | 4,021.82 | 9.00 | 3,916.96 | 3,904.76 | |
| 2,670.70 | 29.70 | 1.12% | 7,17,772 | 57.62 | 2,56,173 | 2,662.12 | 12.11 | 2,677.12 | 2,657.74 | |
| 1,032.20 | 18.30 | 1.80% | 67,23,447 | 23.79 | 2,42,859 | 1,030.44 | 56.13 | 1,031.03 | 1,028.61 | |
| 7,407.50 | 128.00 | 1.76% | 7,16,233 | 36.23 | 2,03,334 | 7,344.20 | 26.78 | 7,375.48 | 7,344.72 | |
| 140.20 | 3.15 | 2.30% | 1,80,88,037 | 4.43 | 1,97,980 | 138.37 | 9.08 | 139.72 | 138.79 | |
| 7,244.00 | 55.50 | 0.77% | 6,22,020 | 74.28 | 1,92,305 | 6,906.20 | 20.29 | 7,277.11 | 7,232.18 | |
| 448.50 | -6.20 | -1.36% | 89,99,015 | 0.00 | 1,75,381 | 448.83 | 14.05 | 453.50 | 448.65 | |
| 5,013.00 | 39.50 | 0.79% | 7,15,329 | 78.68 | 1,69,663 | 4,918.14 | 16.18 | 4,998.37 | 4,975.02 | |
| 18,250.00 | -37.00 | -0.20% | 93,346 | 95.28 | 1,65,144 | 18,006.00 | 6.60 | 18,383.53 | 18,223.66 | |
| 2,003.80 | 44.10 | 2.25% | 17,63,992 | 29.30 | 1,62,817 | 1,956.42 | 5.42 | 2,016.55 | 1,995.18 | |
| 423.60 | 6.20 | 1.49% | 83,96,384 | 50.76 | 1,55,990 | 419.45 | 19.03 | 425.69 | 423.25 | |