Intra day 15 M
by @arvindx6cb2fa6
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,476.50 | 188.00 | 2.27% | 3,78,980 | 159.41 | 29,830 | 8,353.70 | 23.96 | 8,519.50 | 8,490.50 | 64.17 | 60.72 | |
| 3,876.50 | -134.00 | -3.34% | 34,70,053 | 90.85 | 21,702 | 4,057.54 | 12.48 | 3,906.00 | 3,882.90 | 47.02 | 45.75 | |
| 2,276.20 | 18.00 | 0.80% | 20,59,751 | 19.28 | 1,04,032 | 2,250.26 | 21.71 | 2,283.90 | 2,279.70 | 9.46 | 8.88 | |
| 1,605.00 | 21.10 | 1.33% | 11,14,457 | 42.67 | 40,720 | 1,547.86 | 10.63 | 1,620.00 | 1,610.10 | 12.36 | 11.44 | |
| 1,533.90 | 49.00 | 3.30% | 97,54,062 | 9.37 | 21,899 | 1,522.00 | 28.44 | 1,550.70 | 1,524.90 | 18.24 | 17.00 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,291.10 | 33.08 | 1,342.10 | 1,339.00 | 6.22 | 5.92 | |
| 1,329.20 | 59.30 | 4.67% | 3,81,931 | 75.56 | 13,677 | 1,302.58 | 13.38 | 1,344.00 | 1,323.40 | 11.90 | 8.28 | |
| 1,177.00 | -4.40 | -0.37% | 90,400 | 52.87 | 12,781 | 1,178.72 | 29.71 | 1,229.20 | 1,175.70 | 10.57 | 6.39 | |
| 1,116.30 | 4.50 | 0.40% | 1,50,891 | 38.30 | 14,906 | 1,109.24 | 11.24 | 1,122.00 | 1,118.70 | 4.93 | 4.77 | |
| 1,064.40 | -0.30 | -0.03% | 2,17,263 | 34.83 | 16,953 | 1,073.98 | 10.23 | 1,068.00 | 1,067.90 | 5.31 | 5.03 | |
| 849.55 | 6.35 | 0.75% | 1,20,130 | 10.35 | 11,312 | 841.46 | 13.37 | 851.40 | 850.75 | 3.86 | 3.84 | |
| 841.15 | 6.15 | 0.74% | 14,62,080 | 59.76 | 1,09,193 | 836.42 | 24.08 | 843.00 | 842.80 | 2.97 | 2.94 | |
| 753.65 | 7.05 | 0.94% | 7,64,794 | 90.42 | 39,048 | 741.24 | 17.18 | 760.00 | 755.85 | 4.87 | 4.47 | |
| 616.25 | 3.65 | 0.60% | 59,68,526 | 102.80 | 67,776 | 609.43 | 12.75 | 617.00 | 615.15 | 5.59 | 5.12 | |
| 472.30 | 15.45 | 3.38% | 33,67,722 | 21.63 | 6,722 | 471.12 | 14.48 | 474.00 | 471.10 | 3.73 | 3.26 | |
| 449.90 | 25.30 | 5.96% | 94,97,223 | 8.89 | 18,025 | 437.86 | 15.11 | 452.25 | 448.50 | 4.83 | 4.39 | |
| 388.30 | -6.25 | -1.58% | 98,462 | 47.61 | 8,018 | 392.27 | 4.38 | 390.00 | 389.45 | 1.64 | 1.55 | |
| 387.45 | 4.50 | 1.18% | 3,78,500 | 6.98 | 67,974 | 385.74 | 2.06 | 387.95 | 386.70 | 1.78 | 1.71 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,437 | 19.76 | 3,84,978 | 380.99 | 26.40 | 388.50 | 387.55 | 1.73 | 1.70 | |
| 331.40 | 4.50 | 1.38% | 1,24,01,424 | 11.26 | 15,437 | 331.21 | 8.98 | 333.50 | 333.00 | 3.19 | 3.15 | |
| 155.48 | 0.13 | 0.08% | 39,35,311 | 42.43 | 32,385 | 155.73 | 14.57 | 156.75 | 155.75 | 0.93 | 0.74 | |