Intra day 15 M
by @arvindx6cb2fa6
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,787.50 | 95.00 | 1.67% | 5,02,845 | 66.76 | 1,60,430 | 5,749.90 | 20.78 | 5,815.00 | 5,792.00 | 24.69 | 23.98 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 4,099.48 | 15.65 | 4,238.80 | 4,211.00 | 23.80 | 21.96 | |
| 3,502.40 | 38.30 | 1.11% | 2,47,899 | 76.65 | 46,896 | 3,495.74 | 17.63 | 3,522.30 | 3,512.00 | 14.59 | 12.66 | |
| 3,362.50 | 45.60 | 1.37% | 10,89,659 | 49.44 | 1,59,748 | 3,349.28 | 22.57 | 3,375.10 | 3,371.40 | 16.44 | 16.32 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 2,942.66 | 10.80 | 2,977.90 | 2,973.50 | 11.03 | 10.75 | |
| 2,572.40 | -63.00 | -2.39% | 1,00,412 | 38.98 | 36,184 | 2,670.00 | 13.14 | 2,579.30 | 2,577.90 | 14.12 | 13.92 | |
| 2,133.70 | -6.30 | -0.29% | 4,20,680 | 48.42 | 34,258 | 2,142.18 | 16.33 | 2,136.20 | 2,135.70 | 7.15 | 7.10 | |
| 2,122.20 | -32.50 | -1.51% | 58,828 | 54.60 | 12,879 | 2,163.06 | 7.61 | 2,130.00 | 2,128.70 | 9.91 | 8.88 | |
| 1,763.00 | 17.40 | 1.00% | 3,15,159 | 27.13 | 52,011 | 1,761.64 | 13.02 | 1,776.50 | 1,762.80 | 8.79 | 7.78 | |
| 1,614.00 | 59.30 | 3.81% | 3,96,358 | 33.31 | 40,948 | 1,538.24 | 10.63 | 1,620.00 | 1,611.00 | 8.25 | 7.58 | |
| 1,472.40 | 16.70 | 1.15% | 9,77,661 | 53.45 | 38,736 | 1,458.52 | 3.10 | 1,475.00 | 1,472.70 | 6.47 | 6.32 | |
| 1,405.00 | 65.80 | 4.91% | 4,00,047 | 42.35 | 14,241 | 1,349.84 | 5.91 | 1,415.00 | 1,402.00 | 7.19 | 6.56 | |
| 1,347.00 | -7.20 | -0.53% | 1,02,088 | 48.87 | 13,680 | 1,358.50 | 17.24 | 1,355.90 | 1,353.20 | 7.30 | 6.80 | |
| 1,159.30 | 21.60 | 1.90% | 4,35,285 | 69.18 | 24,550 | 1,146.10 | 21.17 | 1,159.80 | 1,158.80 | 5.42 | 5.25 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,097.98 | 7.34 | 1,135.00 | 1,130.00 | 8.89 | 8.77 | |
| 1,071.80 | -0.70 | -0.07% | 25,27,568 | 35.86 | 43,506 | 1,083.36 | 63.33 | 1,071.90 | 1,070.90 | 5.36 | 5.14 | |
| 1,028.60 | 16.90 | 1.67% | 1,13,027 | 114.82 | 19,591 | 1,024.61 | 10.73 | 1,034.20 | 1,030.40 | 6.79 | 6.55 | |
| 1,021.60 | -9.10 | -0.88% | 65,190 | 18.76 | 15,931 | 1,032.80 | 3.97 | 1,024.80 | 1,022.50 | 4.61 | 4.56 | |
| 816.85 | 5.60 | 0.69% | 19,08,015 | 58.08 | 1,06,039 | 813.29 | 24.08 | 819.10 | 816.70 | 2.94 | 2.86 | |
| 661.55 | 5.25 | 0.80% | 20,91,666 | 41.53 | 94,167 | 656.10 | 23.23 | 662.40 | 662.35 | 2.39 | 2.39 | |
| 645.60 | -3.70 | -0.57% | 2,75,524 | 63.95 | 16,188 | 655.03 | 4.68 | 647.00 | 646.15 | 2.51 | 2.46 | |
| 601.15 | -2.30 | -0.38% | 16,84,599 | 59.57 | 37,382 | 604.72 | 23.70 | 602.00 | 601.85 | 2.59 | 2.56 | |
| 511.90 | -3.35 | -0.65% | 2,59,155 | 14.10 | 20,173 | 512.77 | 6.64 | 514.50 | 509.65 | 2.13 | 1.74 | |
| 494.25 | -1.80 | -0.36% | 4,97,863 | 51.28 | 57,630 | 502.41 | 4.68 | 498.00 | 495.20 | 2.45 | 2.18 | |
| 492.90 | 21.45 | 4.55% | 48,44,362 | 68.52 | 14,065 | 479.54 | 9.74 | 494.00 | 492.85 | 2.93 | 2.86 | |