Intra day 15 M
by @arvindx6cb2fa6
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Nifty 500
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22,965.00 | -535.00 | -2.28% | 48,594 | 46.12 | 82,859 | 23,551.00 | 10.08 | 23,000.00 | 22,975.00 | 101.28 | 97.92 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 40.79 | 3,12,831 | 11,239.80 | 14.93 | 10,738.00 | 10,624.00 | 55.73 | 47.02 | |
| 7,979.50 | -12.00 | -0.15% | 32,734 | 41.69 | 26,001 | 8,021.60 | 4.78 | 8,015.00 | 7,905.00 | 55.41 | 50.22 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 57.46 | 1,28,890 | 4,688.66 | 19.43 | 4,683.90 | 4,643.70 | 29.66 | 27.37 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 65.37 | 1,48,578 | 4,413.74 | 16.13 | 4,410.00 | 4,394.90 | 17.12 | 16.30 | |
| 3,475.60 | -224.70 | -6.07% | 19,52,488 | 59.91 | 23,299 | 3,689.08 | 8.88 | 3,498.00 | 3,481.90 | 25.73 | 25.02 | |
| 3,445.40 | -41.10 | -1.18% | 1,18,943 | 58.06 | 25,916 | 3,390.86 | 6.94 | 3,464.70 | 3,457.10 | 17.19 | 16.21 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 28.86 | 36,355 | 3,184.32 | 4.23 | 3,466.00 | 3,460.90 | 54.05 | 43.12 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 56.34 | 38,380 | 3,161.20 | 12.36 | 3,230.00 | 3,224.90 | 19.08 | 18.79 | |
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 45.19 | 33,238 | 2,113.66 | 14.56 | 2,129.00 | 2,125.10 | 7.97 | 7.97 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 76.26 | 37,693 | 1,898.14 | 14.66 | 1,830.00 | 1,827.90 | 14.26 | 13.77 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.49 | 2,77,700 | 1,802.68 | 8.06 | 1,750.80 | 1,739.10 | 8.82 | 8.19 | |
| 1,576.60 | -1,575.20 | -49.98% | 3,72,789 | 22.45 | 15,025 | 1,555.83 | 11.43 | 1,604.40 | 1,576.90 | 19.96 | 17.81 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.08 | 39,611 | 1,529.96 | 10.63 | 1,570.00 | 1,561.00 | 10.92 | 10.52 | |
| 1,472.50 | -49.40 | -3.25% | 2,18,280 | 42.07 | 73,625 | 1,537.32 | 3.98 | 1,489.00 | 1,473.90 | 8.48 | 7.60 | |
| 1,321.10 | -30.50 | -2.26% | 93,073 | 38.80 | 17,996 | 1,340.30 | 6.85 | 1,334.00 | 1,324.60 | 6.59 | 5.98 | |
| 1,310.20 | -43.80 | -3.23% | 15,99,343 | 55.50 | 82,183 | 1,343.82 | 17.97 | 1,319.30 | 1,310.00 | 7.74 | 7.19 | |
| 1,278.40 | -25.70 | -1.97% | 70,539 | 36.15 | 6,538 | 1,308.28 | 3.46 | 1,281.00 | 1,278.90 | 6.98 | 6.94 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -1,953.95 | 19,683 | 1,282.38 | 6.99 | 1,226.20 | 1,210.00 | 8.88 | 7.75 | |
| 1,136.50 | -60.00 | -5.01% | 70,228 | 41.64 | 10,315 | 1,175.84 | 7.14 | 1,150.00 | 1,148.50 | 7.65 | 5.97 | |
| 1,018.20 | 2.50 | 0.25% | 46,151 | 23.94 | 15,878 | 997.52 | 3.97 | 1,021.00 | 1,018.70 | 7.20 | 6.09 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.01 | 17,120 | 1,006.02 | 15.16 | 960.00 | 959.80 | 5.80 | 5.64 | |
| 837.95 | -54.90 | -6.15% | 97,218 | 14.21 | 28,223 | 889.49 | 4.86 | 840.70 | 840.25 | 5.88 | 5.30 | |
| 822.25 | -7.95 | -0.96% | 1,16,846 | 31.09 | 17,278 | 833.43 | 10.01 | 828.00 | 825.95 | 4.84 | 4.42 | |
| 819.65 | -52.90 | -6.06% | 2,05,515 | 11.14 | 10,914 | 845.21 | 13.24 | 835.00 | 820.00 | 8.24 | 6.86 | |