Intra day 15 M
by @arvindx6cb2fa6
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,622.60 | 0.70 | 0.02% | 1,19,810 | 84.68 | 50,779 | 4,658.22 | 4.41 | 4,635.00 | 4,634.60 | 23.10 | 22.97 | |
| 2,801.60 | -17.70 | -0.63% | 5,17,520 | 41.22 | 46,215 | 2,828.16 | 8.74 | 2,811.90 | 2,808.00 | 12.80 | 12.37 | |
| 1,883.80 | -10.40 | -0.55% | 1,46,775 | 58.15 | 31,580 | 1,891.20 | 17.36 | 1,899.00 | 1,887.40 | 6.68 | 5.99 | |
| 1,853.60 | -9.40 | -0.50% | 1,62,164 | 34.73 | 35,155 | 1,872.70 | 4.88 | 1,862.00 | 1,861.00 | 9.18 | 8.88 | |
| 1,740.00 | 21.30 | 1.24% | 1,66,831 | 50.76 | 24,499 | 1,718.66 | 15.38 | 1,746.10 | 1,739.90 | 7.00 | 6.68 | |
| 1,730.30 | -16.80 | -0.96% | 4,64,728 | 30.43 | 23,600 | 1,753.42 | 6.25 | 1,738.00 | 1,732.40 | 8.27 | 7.77 | |
| 1,539.40 | -31.90 | -2.03% | 1,41,913 | 60.17 | 16,105 | 1,568.12 | 7.52 | 1,550.30 | 1,539.90 | 9.93 | 8.28 | |
| 1,358.90 | -61.70 | -4.34% | 3,70,592 | 71.75 | 19,520 | 1,424.50 | 6.36 | 1,366.00 | 1,363.00 | 6.84 | 6.28 | |
| 1,231.80 | 15.00 | 1.23% | 8,64,708 | 26.94 | 12,096 | 1,213.42 | 18.08 | 1,245.00 | 1,230.90 | 8.96 | 7.85 | |
| 903.90 | 4.85 | 0.54% | 3,86,326 | 32.87 | 21,358 | 904.38 | 7.52 | 909.00 | 902.60 | 4.55 | 3.98 | |
| 828.25 | 2.75 | 0.33% | 3,08,460 | 37.64 | 8,803 | 827.93 | 13.37 | 832.95 | 830.60 | 3.94 | 3.63 | |
| 797.50 | -23.25 | -2.83% | 11,38,274 | 59.78 | 32,383 | 818.11 | 6.30 | 799.60 | 798.95 | 4.23 | 4.17 | |
| 708.20 | -10.15 | -1.41% | 5,67,691 | 37.04 | 11,280 | 716.41 | 6.49 | 711.00 | 709.65 | 4.87 | 4.85 | |
| 567.00 | 8.05 | 1.44% | 5,64,033 | 16.28 | 16,046 | 558.16 | 10.21 | 569.95 | 568.85 | 2.97 | 2.90 | |
| 528.40 | 5.70 | 1.09% | 12,32,949 | 23.74 | 7,530 | 525.37 | 13.78 | 530.50 | 529.75 | 2.90 | 2.89 | |
| 511.10 | 20.30 | 4.14% | 5,06,126 | 82.86 | 16,261 | 498.51 | 3.32 | 513.50 | 512.00 | 2.54 | 2.40 | |
| 476.90 | -6.65 | -1.38% | 6,62,955 | 14.18 | 10,849 | 481.63 | 10.73 | 478.40 | 478.20 | 1.87 | 1.78 | |
| 321.20 | 3.65 | 1.15% | 13,36,868 | 48.29 | 12,638 | 322.37 | 5.79 | 322.00 | 321.65 | 1.49 | 1.48 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 243.73 | 9.17 | 256.00 | 254.80 | 1.60 | 1.54 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 57.72 | 36,493 | 229.38 | 15.74 | 239.41 | 238.44 | 1.21 | 1.13 | |
| 234.32 | 10.29 | 4.59% | 90,72,980 | 19.12 | 22,545 | 227.05 | 8.21 | 236.90 | 234.50 | 1.75 | 1.59 | |
| 154.70 | -0.54 | -0.35% | 10,55,564 | 112.61 | 14,697 | 152.51 | 5.43 | 156.00 | 154.62 | 0.81 | 0.72 | |
| 149.40 | 0.92 | 0.62% | 27,77,841 | 14.38 | 15,510 | 149.05 | 5.10 | 149.99 | 149.50 | 0.65 | 0.65 | |
| 18.91 | -0.04 | -0.21% | 77,40,780 | 23.96 | 22,839 | 18.96 | 43.87 | 18.95 | 18.93 | 0.04 | 0.04 | |